Indicators

Rb Global Inc (NY: RBA )

75.25 +0.28 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.95	22.03	21.81	22.00	879,045	+0.08(+0.37%)
Nov 27, 2015	22.06	22.06	21.79	21.92	134,548	-0.15(-0.67%)
Nov 25, 2015	22.07	22.06	22.06	22.06	405,044	+0.03(+0.15%)
Nov 24, 2015	21.86	22.10	21.62	22.03	604,706	+0.09(+0.41%)
Nov 23, 2015	21.88	22.00	21.73	21.94	445,008	+0.01(+0.04%)
Nov 20, 2015	21.92	22.07	21.83	21.93	560,922	+0.07(+0.30%)
Nov 19, 2015	22.14	22.27	21.81	21.87	724,301	-0.28(-1.25%)
Nov 18, 2015	22.24	22.33	21.92	22.15	412,649	-0.03(-0.15%)
Nov 17, 2015	22.30	22.51	22.09	22.18	962,258	-0.10(-0.44%)
Nov 16, 2015	22.08	22.28	21.94	22.28	534,147	+0.17(+0.78%)
Nov 13, 2015	21.97	22.24	21.88	22.10	606,564	+0.07(+0.30%)
Nov 12, 2015	22.30	22.51	22.02	22.04	443,519	-0.41(-1.82%)
Nov 11, 2015	22.50	22.58	22.19	22.45	549,451	+0.01(+0.04%)
Nov 10, 2015	21.91	22.46	21.91	22.44	896,555	+0.47(+2.16%)
Nov 09, 2015	22.01	22.08	21.86	21.97	1,053,319	-0.11(-0.48%)
Nov 06, 2015	21.02	22.30	20.83	22.07	1,966,946	+1.24(+5.96%)
Nov 05, 2015	20.96	21.12	20.72	20.83	1,435,500	-0.19(-0.89%)
Nov 04, 2015	21.05	21.18	20.86	21.02	687,366	-0.04(-0.19%)
Nov 03, 2015	21.12	21.19	20.93	21.06	325,594	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.