Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.01	25.40	24.91	25.10	95,041	+0.18(+0.72%)
Nov 27, 2015	24.97	25.17	24.85	24.92	26,628	-0.09(-0.36%)
Nov 25, 2015	24.87	25.01	25.01	25.01	58,496	+0.13(+0.54%)
Nov 24, 2015	24.44	24.93	24.38	24.88	129,727	+0.35(+1.42%)
Nov 23, 2015	24.43	24.80	24.37	24.53	89,496	+0.06(+0.26%)
Nov 20, 2015	24.19	24.59	24.13	24.46	154,301	+0.25(+1.04%)
Nov 19, 2015	24.20	24.33	24.04	24.21	90,819	-0.03(-0.11%)
Nov 18, 2015	23.93	24.36	23.84	24.24	116,623	+0.42(+1.77%)
Nov 17, 2015	24.14	24.19	23.73	23.82	155,574	-0.27(-1.12%)
Nov 16, 2015	23.70	24.17	23.66	24.09	122,350	+0.34(+1.43%)
Nov 13, 2015	23.83	24.23	23.67	23.75	107,820	-0.22(-0.93%)
Nov 12, 2015	24.25	24.49	23.92	23.97	152,186	-0.52(-2.12%)
Nov 11, 2015	24.71	24.79	24.28	24.49	133,026	-0.19(-0.76%)
Nov 10, 2015	24.23	24.77	24.23	24.68	99,857	+0.37(+1.51%)
Nov 09, 2015	24.88	24.93	24.27	24.31	146,726	-0.57(-2.30%)
Nov 06, 2015	24.63	25.02	24.08	24.88	149,244	+0.09(+0.36%)
Nov 05, 2015	24.75	25.14	24.41	24.80	108,310	+0.04(+0.14%)
Nov 04, 2015	24.44	24.77	24.33	24.76	215,480	+0.40(+1.66%)
Nov 03, 2015	23.86	24.45	23.81	24.36	237,980	+0.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.