Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.28	18.52	17.74	17.81	203,774	-0.40(-2.22%)
Nov 27, 2015	18.48	18.48	18.00	18.21	44,429	-0.11(-0.62%)
Nov 25, 2015	17.66	18.33	18.33	18.33	85,724	+0.66(+3.75%)
Nov 24, 2015	16.80	17.91	16.80	17.66	129,373	+0.60(+3.51%)
Nov 23, 2015	17.29	17.39	15.79	17.07	243,100	-0.99(-5.46%)
Nov 20, 2015	18.28	18.59	17.36	18.05	219,575	-0.11(-0.58%)
Nov 19, 2015	18.61	18.71	18.07	18.16	148,672	-0.44(-2.35%)
Nov 18, 2015	18.50	18.72	18.21	18.59	131,569	+0.19(+1.01%)
Nov 17, 2015	18.67	18.68	18.26	18.41	122,625	-0.22(-1.17%)
Nov 16, 2015	18.60	18.88	18.47	18.63	148,823	+0.03(+0.17%)
Nov 13, 2015	18.85	18.91	18.38	18.59	62,278	-0.36(-1.88%)
Nov 12, 2015	19.46	19.73	18.88	18.95	117,654	-0.69(-3.50%)
Nov 11, 2015	19.83	19.90	19.51	19.64	46,083	-0.13(-0.65%)
Nov 10, 2015	19.84	19.98	19.24	19.77	87,650	-0.07(-0.37%)
Nov 09, 2015	19.86	20.19	19.68	19.84	56,508	-0.11(-0.57%)
Nov 06, 2015	20.36	20.37	19.68	19.95	140,463	-0.40(-1.99%)
Nov 05, 2015	20.41	20.90	19.96	20.36	46,135	-0.06(-0.28%)
Nov 04, 2015	20.78	20.78	20.27	20.41	42,633	-0.28(-1.37%)
Nov 03, 2015	20.27	20.76	20.27	20.70	60,945	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.