Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

26.25 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		20.60	20.60	20.60	0	-0.40(-1.90%)
Nov 20, 2015	20.88	21.00	20.88	21.00	335	+0.49(+2.37%)
Nov 18, 2015		20.51	20.51	20.51	0	+0.04(+0.21%)
Nov 17, 2015	20.47	20.47	20.47	20.47	9,267	+0.33(+1.64%)
Nov 16, 2015	20.14	20.14	20.14	20.14	51,500	+0.33(+1.67%)
Nov 04, 2015		19.81	19.81	19.81	0	+0.91(+4.81%)
Oct 21, 2015		18.90	18.90	18.90	0	+0.31(+1.67%)
Oct 20, 2015	18.28	18.59	18.28	18.59	572	+0.79(+4.44%)
Oct 19, 2015	17.80	17.80	17.80	17.80	172	-0.52(-2.84%)
Oct 15, 2015		18.32	18.32	18.32	0	+0.07(+0.38%)
Oct 14, 2015	18.25	18.25	18.25	18.25	295	-0.36(-1.93%)
Oct 08, 2015		18.61	18.61	18.61	0	-0.14(-0.75%)
Oct 06, 2015		18.75	18.75	18.75	0	+0.66(+3.65%)
Sep 23, 2015		18.09	18.09	18.09	451	-0.14(-0.77%)
Sep 22, 2015	18.23	18.23	18.23	18.23	284	-1.37(-6.99%)
Sep 11, 2015		19.60	19.60	19.60	62	+0.30(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.