Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

6,890.00 -458.00 (-6.23%)
Streaming Realtime Price Updated: 8:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3354 3330 3330 0 +29.00(+0.88%)
Nov 26, 2015 3320 3301 3301 0 +0.00(+0.00%)
Nov 25, 2015 3320 3301 3301 0 -7.00(-0.21%)
Nov 24, 2015 3308 0 -5.00(-0.15%)
Nov 23, 2015 3369 3302 3313 0 -33.00(-0.99%)
Nov 21, 2015 3406 3346 3346 0 +0.00(+0.00%)
Nov 20, 2015 3406 3346 3346 0 -20.00(-0.59%)
Nov 19, 2015 3366 0 +26.00(+0.78%)
Nov 18, 2015 3370 3322 3340 0 +0.00(+0.00%)
Nov 17, 2015 3395 3340 3340 0 -22.00(-0.65%)
Nov 16, 2015 3380 3346 3362 0 +32.00(+0.96%)
Nov 14, 2015 3368 3305 3330 0 +0.00(+0.00%)
Nov 13, 2015 3368 3305 3330 0 -16.00(-0.48%)
Nov 12, 2015 3346 0 +58.00(+1.76%)
Nov 11, 2015 3309 3257 3288 0 +33.00(+1.01%)
Nov 10, 2015 3282 3208 3255 0 +47.00(+1.47%)
Nov 09, 2015 3235 3187 3208 0 -14.00(-0.43%)
Nov 07, 2015 3265 3204 3222 0 +0.00(+0.00%)
Nov 06, 2015 3265 3204 3222 0 -15.00(-0.46%)
Nov 05, 2015 3237 0 +9.00(+0.28%)
Nov 04, 2015 3274 3218 3228 0 -49.00(-1.50%)
Nov 03, 2015 3300 3276 3277 0 -8.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.