Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.280	2.400	2.400	2.400	2,200	-0.11(-4.38%)
Dec 30, 2015	2.530	2.530	2.430	2.510	3,688	+0.21(+9.13%)
Dec 29, 2015	2.430	2.550	2.280	2.300	3,575	-0.05(-2.13%)
Dec 28, 2015	2.300	2.460	2.180	2.350	1,579	-0.26(-9.96%)
Dec 24, 2015	2.380	2.610	2.610	2.610	600	+0.04(+1.56%)
Dec 23, 2015	2.541	2.670	1.830	2.570	8,290	+0.42(+19.53%)
Dec 22, 2015	2.480	2.690	2.080	2.150	16,274	-0.36(-14.34%)
Dec 21, 2015	2.320	2.800	2.320	2.510	14,400	+0.09(+3.72%)
Dec 18, 2015	2.160	2.550	1.873	2.420	80,115	+0.25(+11.52%)
Dec 17, 2015	2.270	2.499	2.160	2.170	20,516	-0.16(-6.87%)
Dec 16, 2015	2.470	2.498	2.270	2.330	1,126	-0.03(-1.27%)
Dec 15, 2015	2.300	2.700	2.170	2.360	1,491	-0.43(-15.31%)
Dec 10, 2015	2.790	2.787	2.787	2.787	3	-0.08(-2.90%)
Dec 08, 2015	2.880	2.870	2.870	2.870	2	+0.07(+2.49%)
Dec 03, 2015	2.960	2.800	2.800	2.800	48	-0.10(-3.45%)
Dec 02, 2015	2.941	2.941	2.571	2.900	10,693	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.