Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.04	42.69	42.02	42.42	3,053,371	+0.54(+1.30%)
Feb 26, 2015	42.52	42.82	41.69	41.87	3,580,794	-0.92(-2.14%)
Feb 25, 2015	42.80	43.06	41.56	42.79	3,711,568	+0.22(+0.52%)
Feb 24, 2015	43.15	43.32	41.85	42.57	3,749,608	-0.19(-0.44%)
Feb 23, 2015	43.42	43.68	42.35	42.76	4,425,072	-1.35(-3.05%)
Feb 20, 2015	44.51	44.75	43.67	44.11	2,346,997	-0.32(-0.73%)
Feb 19, 2015	43.35	45.26	43.21	44.43	3,488,837	-0.30(-0.68%)
Feb 18, 2015	44.04	44.78	43.61	44.73	3,255,429	-0.27(-0.59%)
Feb 17, 2015	43.69	45.26	43.06	45.00	3,803,289	+0.99(+2.24%)
Feb 13, 2015	42.51	44.01	44.01	44.01	4,039,525	+2.29(+5.49%)
Feb 12, 2015	42.04	42.85	41.58	41.72	2,893,840	+0.41(+1.00%)
Feb 11, 2015	40.58	41.62	40.33	41.31	3,156,183	-0.22(-0.54%)
Feb 10, 2015	43.15	43.15	40.91	41.53	6,550,682	-2.02(-4.64%)
Feb 09, 2015	43.04	43.99	42.91	43.56	4,461,168	+0.98(+2.29%)
Feb 06, 2015	42.34	43.00	41.54	42.58	4,358,184	+0.59(+1.40%)
Feb 05, 2015	41.88	42.13	40.69	41.99	5,438,572	+0.85(+2.07%)
Feb 04, 2015	41.33	42.84	40.19	41.14	8,037,850	-1.33(-3.14%)
Feb 03, 2015	41.09	42.61	40.93	42.47	9,014,022	+2.60(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.