Indicators

Liveperson Inc (NQ: LPSN )

0.6586 -0.0214 (-3.15%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.53	11.74	11.52	11.54	232,766	-0.06(-0.56%)
Feb 26, 2015	11.48	11.73	11.48	11.60	186,471	+0.20(+1.75%)
Feb 25, 2015	11.43	11.51	11.35	11.40	154,631	+0.02(+0.18%)
Feb 24, 2015	11.27	11.43	11.26	11.38	195,805	+0.10(+0.89%)
Feb 23, 2015	11.40	11.49	11.15	11.28	286,995	-0.16(-1.40%)
Feb 20, 2015	11.43	11.46	11.28	11.44	245,456	+0.04(+0.35%)
Feb 19, 2015	11.37	11.60	11.29	11.40	398,932	+0.13(+1.15%)
Feb 18, 2015	11.04	11.27	10.87	11.27	329,610	+0.42(+3.87%)
Feb 17, 2015	10.93	11.10	10.80	10.85	408,015	+0.11(+1.02%)
Feb 13, 2015	10.35	10.74	10.74	10.74	430,200	+0.38(+3.67%)
Feb 12, 2015	10.32	10.44	9.210	10.36	1,099,239	-0.09(-0.86%)
Feb 11, 2015	10.40	10.51	10.37	10.45	623,264	-0.02(-0.19%)
Feb 10, 2015	10.61	10.70	10.44	10.47	538,422	-0.01(-0.10%)
Feb 09, 2015	10.40	10.55	10.33	10.48	546,036	+0.05(+0.48%)
Feb 06, 2015	10.52	10.65	10.40	10.43	459,411	-0.04(-0.38%)
Feb 05, 2015	10.59	10.87	10.46	10.47	590,034	-0.06(-0.57%)
Feb 04, 2015	10.72	10.80	10.50	10.53	392,283	-0.23(-2.14%)
Feb 03, 2015	10.75	10.82	10.69	10.76	331,238	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.