Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1445 1455 1434 1437 0 -14.71(-1.01%)
Mar 30, 2015 1440 1459 1437 1452 0 +18.13(+1.26%)
Mar 27, 2015 1437 1447 1427 1434 0 -2.23(-0.16%)
Mar 26, 2015 1429 1446 1421 1436 0 -1.06(-0.07%)
Mar 25, 2015 1469 1473 1436 1437 0 -30.84(-2.10%)
Mar 24, 2015 1471 1481 1465 1468 0 -4.68(-0.32%)
Mar 23, 2015 1473 1483 1467 1473 0 +3.20(+0.22%)
Mar 20, 2015 1472 1484 1458 1469 0 +7.11(+0.49%)
Mar 19, 2015 1469 1477 1458 1462 0 -12.22(-0.83%)
Mar 18, 2015 1455 1484 1445 1475 0 +17.71(+1.22%)
Mar 17, 2015 1449 1462 1442 1457 0 +9.86(+0.68%)
Mar 16, 2015 1437 1450 1430 1447 0 +14.74(+1.03%)
Mar 13, 2015 1434 1445 1418 1432 0 -5.93(-0.41%)
Mar 12, 2015 1421 1445 1414 1438 0 +18.04(+1.27%)
Mar 11, 2015 1436 1441 1416 1420 0 -12.39(-0.86%)
Mar 10, 2015 1447 1454 1428 1433 0 -26.57(-1.82%)
Mar 09, 2015 1456 1472 1442 1459 0 +6.59(+0.45%)
Mar 06, 2015 1468 1475 1447 1452 0 -12.86(-0.88%)
Mar 05, 2015 1472 1478 1457 1465 0 -2.33(-0.16%)
Mar 04, 2015 1468 1476 1463 1468 0 -8.27(-0.56%)
Mar 03, 2015 1477 1479 1468 1476 0 -6.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.