Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.82 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.993 10.01 9.954 9.973 238,960 -0.04(-0.39%)
Apr 29, 2015 10.02 10.03 9.993 10.01 226,546 -0.01(-0.13%)
Apr 28, 2015 9.993 10.04 9.993 10.03 239,389 +0.00(+0.00%)
Apr 27, 2015 10.03 10.04 9.999 10.03 210,106 +0.01(+0.13%)
Apr 24, 2015 10.01 10.03 9.993 10.01 185,307 -0.01(-0.13%)
Apr 23, 2015 10.01 10.04 9.999 10.03 183,570 +0.03(+0.26%)
Apr 22, 2015 9.993 10.01 9.954 9.999 279,023 +0.01(+0.13%)
Apr 21, 2015 9.999 9.999 9.973 9.986 99,192 +0.01(+0.06%)
Apr 20, 2015 10.01 10.01 9.967 9.980 127,582 +0.02(+0.19%)
Apr 17, 2015 9.967 10.01 9.947 9.960 357,189 -0.01(-0.06%)
Apr 16, 2015 9.922 9.973 9.902 9.967 106,851 +0.03(+0.31%)
Apr 15, 2015 9.954 9.959 9.922 9.936 156,905 +0.00(+0.01%)
Apr 14, 2015 9.889 9.947 9.889 9.935 212,674 +0.06(+0.65%)
Apr 13, 2015 9.909 9.909 9.857 9.870 305,075 -0.03(-0.33%)
Apr 10, 2015 9.902 9.934 9.876 9.902 243,433 +0.01(+0.06%)
Apr 09, 2015 9.831 9.902 9.831 9.896 369,318 +0.04(+0.39%)
Apr 08, 2015 9.831 9.857 9.812 9.857 187,174 +0.02(+0.20%)
Apr 07, 2015 9.825 9.864 9.806 9.838 213,729 +0.02(+0.20%)
Apr 06, 2015 9.838 9.864 9.806 9.819 191,802 +0.01(+0.07%)
Apr 02, 2015 9.806 9.812 9.812 9.812 232,192 -0.01(-0.13%)
Apr 01, 2015 9.838 9.864 9.806 9.825 335,858 -0.01(-0.07%)
Mar 31, 2015 9.774 9.831 9.748 9.831 193,021 +0.05(+0.53%)
Mar 30, 2015 9.831 9.831 9.774 9.780 196,712 -0.05(-0.52%)
Mar 27, 2015 9.819 9.838 9.799 9.831 196,819 +0.04(+0.39%)
Mar 26, 2015 9.780 9.800 9.761 9.793 103,659 +0.00(+0.00%)
Mar 25, 2015 9.806 9.806 9.767 9.793 198,138 -0.03(-0.26%)
Mar 24, 2015 9.838 9.838 9.774 9.819 225,958 -0.02(-0.20%)
Mar 23, 2015 9.857 9.876 9.823 9.838 160,780 -0.01(-0.07%)
Mar 20, 2015 9.774 9.857 9.774 9.844 247,191 +0.07(+0.72%)
Mar 19, 2015 9.838 9.838 9.709 9.774 203,483 -0.08(-0.78%)
Mar 18, 2015 9.729 9.851 9.658 9.851 217,942 +0.17(+1.73%)
Mar 17, 2015 9.735 9.735 9.645 9.684 176,555 -0.01(-0.07%)
Mar 16, 2015 9.793 9.793 9.677 9.690 231,790 -0.08(-0.86%)
Mar 13, 2015 9.767 9.774 9.741 9.774 66,723 +0.02(+0.20%)
Mar 12, 2015 9.748 9.774 9.735 9.754 152,678 +0.01(+0.07%)
Mar 11, 2015 9.741 9.748 9.684 9.748 209,502 +0.03(+0.26%)
Mar 10, 2015 9.709 9.754 9.709 9.722 257,173 +0.04(+0.46%)
Mar 09, 2015 9.665 9.729 9.652 9.677 290,300 +0.01(+0.13%)
Mar 06, 2015 9.844 9.850 9.626 9.665 692,378 -0.24(-2.45%)
Mar 05, 2015 9.908 9.920 9.869 9.908 240,420 +0.00(+0.00%)
Mar 04, 2015 9.901 9.882 9.888 9.908 168,668 +0.03(+0.26%)
Mar 03, 2015 9.793 9.933 9.793 9.882 706,303 +0.09(+0.91%)
Mar 02, 2015 9.831 9.831 9.754 9.793 391,317 -0.02(-0.20%)
Feb 27, 2015 9.684 9.812 9.677 9.812 148,654 +0.14(+1.46%)
Feb 26, 2015 9.754 9.773 9.665 9.671 311,164 -0.09(-0.92%)
Feb 25, 2015 9.761 9.805 9.735 9.761 236,799 +0.01(+0.13%)
Feb 24, 2015 9.690 9.754 9.690 9.748 227,264 +0.04(+0.40%)
Feb 23, 2015 9.703 9.722 9.696 9.709 159,581 +0.01(+0.13%)
Feb 20, 2015 9.671 9.703 9.665 9.697 160,968 +0.04(+0.40%)
Feb 19, 2015 9.556 9.658 9.556 9.658 283,850 +0.08(+0.87%)
Feb 18, 2015 9.569 9.607 9.517 9.575 653,687 +0.04(+0.47%)
Feb 17, 2015 9.645 9.690 9.498 9.530 878,599 -0.19(-1.97%)
Feb 13, 2015 9.799 9.722 9.722 9.722 305,183 -0.04(-0.46%)
Feb 12, 2015 9.863 9.869 9.761 9.767 371,046 -0.12(-1.23%)
Feb 11, 2015 9.959 9.959 9.863 9.888 293,302 -0.06(-0.64%)
Feb 10, 2015 9.933 9.952 9.902 9.952 246,545 +0.01(+0.06%)
Feb 09, 2015 9.914 9.972 9.889 9.946 244,851 +0.03(+0.26%)
Feb 06, 2015 9.921 9.940 9.895 9.921 290,971 -0.01(-0.06%)
Feb 05, 2015 9.946 9.984 9.927 9.927 210,291 -0.03(-0.32%)
Feb 04, 2015 9.978 9.978 9.927 9.959 261,485 -0.04(-0.38%)
Feb 03, 2015 10.05 10.07 9.978 9.997 398,320 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.