Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.119	2.142	2.060	2.065	6,364,130	-0.07(-3.42%)
May 28, 2015	2.147	2.161	2.115	2.138	5,645,841	-0.02(-1.06%)
May 27, 2015	2.097	2.188	2.078	2.161	8,290,430	+0.05(+2.38%)
May 26, 2015	2.156	2.158	2.101	2.110	5,519,305	-0.02(-1.07%)
May 22, 2015	2.147	2.133	2.133	2.133	8,265,409	-0.05(-2.30%)
May 21, 2015	2.325	2.348	2.147	2.183	7,206,662	-0.17(-7.36%)
May 20, 2015	2.339	2.375	2.330	2.357	4,503,141	+0.05(+2.38%)
May 19, 2015	2.348	2.352	2.270	2.302	8,135,247	-0.01(-0.59%)
May 18, 2015	2.439	2.441	2.298	2.316	6,329,527	-0.10(-3.98%)
May 15, 2015	2.389	2.439	2.355	2.412	4,885,374	+0.02(+0.96%)
May 14, 2015	2.325	2.389	2.316	2.389	5,893,030	+0.08(+3.56%)
May 13, 2015	2.407	2.407	2.286	2.307	5,519,999	-0.09(-3.63%)
May 12, 2015	2.384	2.444	2.371	2.393	4,952,023	+0.00(+0.00%)
May 11, 2015	2.416	2.430	2.393	2.393	5,413,838	-0.01(-0.38%)
May 08, 2015	2.430	2.435	2.389	2.403	4,394,258	+0.04(+1.74%)
May 07, 2015	2.371	2.393	2.334	2.362	8,204,685	-0.04(-1.52%)
May 06, 2015	2.339	2.425	2.334	2.398	13,112,357	+0.10(+4.37%)
May 05, 2015	2.197	2.302	2.188	2.298	9,458,738	+0.10(+4.36%)
May 04, 2015	2.119	2.202	2.106	2.202	10,775,377	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.