Indicators

Qualys Inc (NQ: QLYS )

145.81 -1.31 (-0.89%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.87	40.90	39.87	40.72	529,338	+0.58(+1.44%)
May 28, 2015	39.44	40.24	39.04	40.14	457,349	+0.28(+0.70%)
May 27, 2015	39.58	39.97	38.57	39.86	802,929	+0.11(+0.28%)
May 26, 2015	39.79	40.32	39.27	39.75	455,383	+0.39(+0.99%)
May 22, 2015	40.12	39.36	39.36	39.36	488,000	-0.73(-1.82%)
May 21, 2015	40.25	40.51	39.61	40.09	492,282	-0.08(-0.20%)
May 20, 2015	40.33	40.67	40.00	40.17	457,463	+0.21(+0.53%)
May 19, 2015	40.08	40.48	39.52	39.96	752,808	-0.12(-0.30%)
May 18, 2015	38.61	40.40	38.00	40.08	839,737	+1.47(+3.81%)
May 15, 2015	38.33	38.76	38.10	38.61	610,385	+0.08(+0.21%)
May 14, 2015	37.91	38.93	37.48	38.53	740,150	+0.90(+2.39%)
May 13, 2015	38.00	38.22	37.11	37.63	698,178	-0.28(-0.74%)
May 12, 2015	37.38	38.36	36.21	37.91	1,106,514	+0.77(+2.07%)
May 11, 2015	37.07	38.05	36.88	37.14	825,277	+0.16(+0.43%)
May 08, 2015	37.25	38.29	36.70	36.98	1,343,417	-0.09(-0.24%)
May 07, 2015	37.65	38.19	36.88	37.07	1,004,623	-0.67(-1.78%)
May 06, 2015	37.35	38.20	36.51	37.74	2,052,070	+0.71(+1.92%)
May 05, 2015	41.27	41.99	36.83	37.03	9,899,187	-18.05(-32.77%)
May 04, 2015	54.00	55.47	52.86	55.08	2,032,700	+2.94(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.