Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.63	11.75	11.52	11.67	172,904	+0.06(+0.48%)
May 28, 2015	11.60	11.68	11.58	11.61	125,745	+0.01(+0.12%)
May 27, 2015	11.49	11.67	11.46	11.60	162,778	+0.14(+1.22%)
May 26, 2015	11.41	11.47	11.29	11.46	187,017	+0.06(+0.49%)
May 22, 2015	11.42	11.40	11.40	11.40	155,759	+0.02(+0.18%)
May 21, 2015	11.44	11.44	11.31	11.38	127,540	-0.04(-0.31%)
May 20, 2015	11.60	11.60	11.23	11.42	250,467	-0.13(-1.09%)
May 19, 2015	11.52	11.58	11.38	11.54	198,084	+0.05(+0.43%)
May 18, 2015	11.42	11.53	11.34	11.49	206,348	+0.08(+0.74%)
May 15, 2015	11.35	11.49	11.27	11.41	201,945	+0.09(+0.80%)
May 14, 2015	11.39	11.45	11.16	11.32	308,042	+0.02(+0.19%)
May 13, 2015	11.33	11.40	11.19	11.30	147,750	+0.03(+0.31%)
May 12, 2015	11.38	11.38	11.07	11.26	315,007	-0.10(-0.91%)
May 11, 2015	11.41	11.58	11.35	11.37	187,675	-0.04(-0.36%)
May 08, 2015	11.55	11.58	11.37	11.41	268,741	-0.06(-0.48%)
May 07, 2015	11.25	11.51	11.21	11.46	218,991	+0.19(+1.66%)
May 06, 2015	11.24	11.31	11.01	11.28	248,444	+0.06(+0.49%)
May 05, 2015	11.33	11.33	10.99	11.22	351,018	-0.08(-0.67%)
May 04, 2015	11.19	11.47	10.92	11.30	523,343	+0.36(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.