Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.350	2.400	2.350	2.350	4,124	+0.00(+0.00%)
May 28, 2015	2.360	2.360	2.349	2.350	1,150	+0.02(+0.86%)
May 27, 2015	2.330	2.390	2.320	2.330	8,502	+0.00(+0.00%)
May 26, 2015	2.370	2.370	2.310	2.330	7,816	-0.05(-2.10%)
May 22, 2015	2.370	2.380	2.380	2.380	6,600	+0.02(+0.85%)
May 21, 2015	2.330	2.360	2.330	2.360	827	+0.00(+0.00%)
May 20, 2015	2.307	2.360	2.307	2.360	6,274	+0.02(+0.84%)
May 19, 2015	2.299	2.360	2.290	2.340	4,125	+0.03(+1.32%)
May 18, 2015	2.300	2.360	2.300	2.310	2,974	-0.04(-1.70%)
May 15, 2015	2.310	2.350	2.290	2.350	5,127	+0.06(+2.62%)
May 14, 2015	2.270	2.320	2.270	2.290	9,300	-0.03(-1.29%)
May 13, 2015	2.300	2.340	2.270	2.320	56,730	-0.02(-0.85%)
May 12, 2015	2.340	2.360	2.270	2.340	41,309	-0.06(-2.50%)
May 11, 2015	2.400	2.490	2.390	2.400	21,570	-0.01(-0.21%)
May 08, 2015	2.405	2.405	2.405	2.405	302	-0.00(-0.20%)
May 07, 2015	2.360	2.423	2.360	2.410	3,354	+0.02(+0.84%)
May 06, 2015	2.390	2.400	2.390	2.390	3,344	-0.01(-0.35%)
May 05, 2015	2.410	2.430	2.390	2.398	13,854	-0.01(-0.48%)
May 04, 2015	2.380	2.430	2.380	2.410	2,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.