Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.08	14.31	13.85	14.17	918,909	+0.11(+0.82%)
May 28, 2015	14.08	14.29	14.03	14.06	566,308	-0.15(-1.08%)
May 27, 2015	14.09	14.31	13.95	14.21	499,014	+0.21(+1.50%)
May 26, 2015	14.34	14.39	13.77	14.00	692,637	-0.23(-1.61%)
May 22, 2015	14.80	14.23	14.23	14.23	590,033	-0.46(-3.13%)
May 21, 2015	15.41	15.73	14.69	14.69	746,086	-0.71(-4.60%)
May 20, 2015	16.20	16.27	15.05	15.40	758,620	-0.79(-4.91%)
May 19, 2015	16.00	16.38	15.88	16.20	653,236	+0.34(+2.11%)
May 18, 2015	15.71	15.98	15.52	15.86	344,898	+0.15(+0.98%)
May 15, 2015	15.70	15.76	15.51	15.71	334,225	+0.00(+0.00%)
May 14, 2015	15.53	15.84	15.44	15.71	285,126	+0.24(+1.55%)
May 13, 2015	15.91	16.13	15.37	15.47	389,452	-0.34(-2.12%)
May 12, 2015	16.06	16.23	15.77	15.80	606,277	-0.36(-2.25%)
May 11, 2015	15.54	16.47	15.52	16.17	783,239	+0.64(+4.13%)
May 08, 2015	15.53	15.70	15.33	15.53	666,811	+0.15(+1.00%)
May 07, 2015	14.78	15.56	14.78	15.37	716,922	+0.64(+4.36%)
May 06, 2015	15.04	15.07	14.47	14.73	555,957	-0.32(-2.10%)
May 05, 2015	15.11	15.41	15.01	15.05	553,777	-0.29(-1.87%)
May 04, 2015	15.39	15.76	15.30	15.33	566,834	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.