Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 -0.0022 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.190 5.223 4.960 4.970 101,595 -0.26(-4.97%)
May 28, 2015 5.500 5.650 5.160 5.230 147,111 -0.17(-3.15%)
May 27, 2015 5.000 5.550 5.000 5.400 810,261 +0.45(+9.09%)
May 26, 2015 5.000 5.350 4.940 4.950 236,486 -0.04(-0.80%)
May 22, 2015 4.880 4.990 4.990 4.990 79,200 +0.14(+2.89%)
May 21, 2015 4.780 4.960 4.780 4.850 41,339 +0.12(+2.54%)
May 20, 2015 4.800 4.940 4.650 4.730 44,057 +0.00(+0.00%)
May 19, 2015 4.900 4.940 4.530 4.730 92,834 -0.21(-4.25%)
May 18, 2015 4.840 5.000 4.840 4.940 41,497 +0.06(+1.23%)
May 15, 2015 4.930 4.950 4.850 4.880 57,793 +0.00(+0.00%)
May 14, 2015 4.710 4.940 4.710 4.880 78,668 +0.19(+4.05%)
May 13, 2015 4.340 4.700 4.320 4.690 69,594 +0.37(+8.56%)
May 12, 2015 4.360 4.450 4.290 4.320 72,850 -0.06(-1.37%)
May 11, 2015 4.430 4.590 4.380 4.380 91,244 -0.02(-0.45%)
May 08, 2015 4.640 4.700 4.380 4.400 138,262 -0.20(-4.35%)
May 07, 2015 4.700 4.730 4.580 4.600 56,542 -0.07(-1.50%)
May 06, 2015 4.660 4.807 4.620 4.670 32,104 -0.01(-0.21%)
May 05, 2015 4.720 4.820 4.660 4.680 69,135 -0.04(-0.85%)
May 04, 2015 4.770 4.970 4.700 4.720 63,522 -0.06(-1.26%)
May 01, 2015 4.880 4.970 4.620 4.780 79,527 -0.10(-2.05%)
Apr 30, 2015 4.970 4.990 4.860 4.880 46,596 -0.08(-1.61%)
Apr 29, 2015 4.920 5.000 4.870 4.960 42,610 +0.04(+0.81%)
Apr 28, 2015 5.010 5.050 4.920 4.920 77,745 -0.06(-1.20%)
Apr 27, 2015 4.970 5.070 4.970 4.980 53,963 -0.01(-0.20%)
Apr 24, 2015 5.019 5.030 4.920 4.990 48,945 +0.00(+0.00%)
Apr 23, 2015 4.900 5.030 4.900 4.990 53,346 +0.01(+0.20%)
Apr 22, 2015 4.940 5.090 4.940 4.980 59,385 +0.00(+0.00%)
Apr 21, 2015 4.940 5.020 4.940 4.980 27,219 +0.03(+0.61%)
Apr 20, 2015 5.030 5.030 4.950 4.950 34,633 -0.02(-0.40%)
Apr 17, 2015 4.810 5.010 4.760 4.970 57,580 +0.11(+2.26%)
Apr 16, 2015 5.000 5.110 4.840 4.860 133,248 -0.09(-1.82%)
Apr 15, 2015 4.930 5.020 4.930 4.950 86,364 -0.04(-0.80%)
Apr 14, 2015 4.950 5.060 4.780 4.990 94,683 +0.07(+1.42%)
Apr 13, 2015 4.920 5.150 4.920 4.920 150,566 -0.07(-1.40%)
Apr 10, 2015 4.890 5.160 4.890 4.990 157,730 +0.06(+1.22%)
Apr 09, 2015 5.100 5.150 4.910 4.930 92,230 -0.21(-4.09%)
Apr 08, 2015 5.180 5.220 5.097 5.140 121,158 +0.02(+0.39%)
Apr 07, 2015 5.080 5.230 5.050 5.120 76,772 +0.08(+1.59%)
Apr 06, 2015 4.960 5.080 4.880 5.040 32,690 +0.14(+2.86%)
Apr 02, 2015 5.050 4.900 4.900 4.900 49,500 -0.02(-0.41%)
Apr 01, 2015 5.040 5.150 4.880 4.920 93,519 -0.12(-2.38%)
Mar 31, 2015 4.810 5.120 4.810 5.040 110,867 +0.27(+5.66%)
Mar 30, 2015 4.880 4.930 4.700 4.770 191,081 +0.27(+6.00%)
Mar 27, 2015 4.450 4.580 4.450 4.500 48,558 +0.05(+1.12%)
Mar 26, 2015 4.530 4.630 4.430 4.450 46,747 -0.08(-1.77%)
Mar 25, 2015 4.410 4.530 4.280 4.530 89,870 +0.11(+2.49%)
Mar 24, 2015 4.360 4.520 4.360 4.420 89,181 +0.03(+0.68%)
Mar 23, 2015 4.180 4.460 4.130 4.390 129,801 +0.19(+4.52%)
Mar 20, 2015 4.140 4.210 4.040 4.200 79,656 +0.05(+1.20%)
Mar 19, 2015 4.170 4.190 4.080 4.150 69,315 +0.03(+0.70%)
Mar 18, 2015 3.920 4.190 3.920 4.121 95,451 +0.17(+4.33%)
Mar 17, 2015 4.110 4.110 3.870 3.950 297,862 -0.15(-3.66%)
Mar 16, 2015 4.430 4.480 4.030 4.100 447,414 -0.37(-8.28%)
Mar 13, 2015 4.750 4.750 4.420 4.470 214,108 -0.23(-4.89%)
Mar 12, 2015 4.800 4.950 4.680 4.700 81,677 -0.10(-2.08%)
Mar 11, 2015 5.180 5.180 4.790 4.800 156,715 -0.31(-6.07%)
Mar 10, 2015 5.470 5.490 5.070 5.110 183,149 -0.48(-8.59%)
Mar 09, 2015 5.460 5.670 5.340 5.590 237,980 -0.36(-6.05%)
Mar 06, 2015 5.510 6.000 5.500 5.950 188,352 +0.44(+7.99%)
Mar 05, 2015 5.670 5.820 5.510 5.510 154,394 -0.34(-5.81%)
Mar 04, 2015 5.520 5.860 5.650 5.850 42,239 +0.20(+3.54%)
Mar 03, 2015 5.710 5.720 5.622 5.650 15,151 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.