Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.830 10.15 9.728 9.989 1,993,668 +0.12(+1.23%)
Aug 28, 2015 9.626 9.976 9.511 9.868 643,389 +0.03(+0.26%)
Aug 27, 2015 9.518 9.906 9.511 9.843 1,279,551 +0.41(+4.32%)
Aug 26, 2015 9.237 9.588 9.180 9.435 1,375,020 +0.36(+3.93%)
Aug 25, 2015 9.365 9.378 9.027 9.078 969,341 +0.18(+2.08%)
Aug 24, 2015 8.422 8.925 8.307 8.893 3,718,999 -0.03(-0.36%)
Aug 21, 2015 8.881 9.040 8.849 8.925 1,227,575 -0.04(-0.50%)
Aug 20, 2015 8.970 9.053 8.932 8.970 869,063 -0.06(-0.64%)
Aug 19, 2015 9.008 9.123 8.944 9.027 786,832 -0.04(-0.42%)
Aug 18, 2015 9.021 9.097 8.893 9.065 525,672 +0.02(+0.21%)
Aug 17, 2015 8.913 9.053 8.881 9.046 408,033 +0.13(+1.43%)
Aug 14, 2015 8.868 8.970 8.855 8.919 560,741 +0.03(+0.36%)
Aug 13, 2015 9.002 9.002 8.855 8.887 1,292,284 -0.11(-1.20%)
Aug 12, 2015 8.862 9.008 8.823 8.995 279,225 +0.06(+0.64%)
Aug 11, 2015 9.072 9.148 8.862 8.938 712,065 -0.32(-3.51%)
Aug 10, 2015 8.779 9.301 8.651 9.263 627,557 +0.54(+6.13%)
Aug 07, 2015 8.753 8.951 8.619 8.728 1,580,026 -0.06(-0.72%)
Aug 06, 2015 8.772 8.881 8.600 8.791 570,547 -0.02(-0.22%)
Aug 05, 2015 8.798 9.161 8.664 8.811 1,348,481 +0.10(+1.17%)
Aug 04, 2015 8.632 8.823 8.607 8.709 630,051 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.