Indicators

Gibson Energy Inc (TSX: GEI )

22.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.75	19.51	17.81	19.40	776,381	+0.43(+2.27%)
Aug 28, 2015	18.52	19.39	18.52	18.97	255,393	+0.30(+1.61%)
Aug 27, 2015	17.99	18.76	17.81	18.67	487,123	+1.11(+6.32%)
Aug 26, 2015	17.11	17.61	16.89	17.56	405,665	+0.52(+3.05%)
Aug 25, 2015	17.26	17.70	17.02	17.04	530,386	+0.04(+0.24%)
Aug 24, 2015	17.00	17.29	16.20	17.00	784,966	-0.63(-3.57%)
Aug 21, 2015	17.74	17.78	17.50	17.63	836,364	-0.19(-1.07%)
Aug 20, 2015	17.97	18.01	17.65	17.82	479,845	-0.11(-0.61%)
Aug 19, 2015	18.03	18.17	17.92	17.93	426,251	-0.27(-1.48%)
Aug 18, 2015	18.11	18.27	18.10	18.20	376,917	+0.04(+0.22%)
Aug 17, 2015	18.06	18.46	18.04	18.16	532,292	-0.08(-0.44%)
Aug 14, 2015	18.14	18.29	17.98	18.24	540,274	+0.18(+1.00%)
Aug 13, 2015	18.19	18.19	17.63	18.06	375,491	-0.16(-0.88%)
Aug 12, 2015	18.52	18.71	17.92	18.22	531,093	-0.16(-0.87%)
Aug 11, 2015	18.38	18.51	17.74	18.38	410,285	-0.13(-0.70%)
Aug 10, 2015	18.09	18.72	17.90	18.51	872,114	+0.42(+2.32%)
Aug 07, 2015	17.90	18.90	17.75	18.09	547,111	-0.43(-2.32%)
Aug 06, 2015	17.76	18.63	17.36	18.52	510,024	+0.61(+3.41%)
Aug 05, 2015	18.95	19.18	17.82	17.91	698,704	-0.93(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.