Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.723 6.775 6.695 6.756 151,526 +0.08(+1.19%)
Sep 29, 2015 6.835 6.877 6.667 6.676 304,337 -0.16(-2.38%)
Sep 28, 2015 6.919 6.919 6.779 6.839 121,198 -0.08(-1.16%)
Sep 25, 2015 6.905 6.938 6.891 6.919 59,176 +0.01(+0.20%)
Sep 24, 2015 6.905 6.912 6.882 6.905 41,298 -0.02(-0.27%)
Sep 23, 2015 6.886 6.933 6.877 6.924 90,424 +0.05(+0.68%)
Sep 22, 2015 6.872 6.910 6.863 6.877 60,874 -0.03(-0.47%)
Sep 21, 2015 6.942 6.952 6.905 6.910 79,178 -0.01(-0.13%)
Sep 18, 2015 6.914 6.933 6.886 6.919 128,304 +0.00(+0.00%)
Sep 17, 2015 6.896 6.933 6.858 6.919 70,067 +0.03(+0.39%)
Sep 16, 2015 6.919 6.919 6.877 6.892 74,284 -0.00(-0.01%)
Sep 15, 2015 6.902 6.929 6.860 6.892 135,483 +0.00(+0.00%)
Sep 14, 2015 6.892 6.911 6.869 6.892 31,279 +0.01(+0.13%)
Sep 11, 2015 6.888 6.902 6.869 6.883 85,039 +0.00(+0.07%)
Sep 10, 2015 6.892 6.920 6.874 6.878 132,664 +0.01(+0.13%)
Sep 09, 2015 6.952 6.976 6.860 6.869 132,385 -0.08(-1.20%)
Sep 08, 2015 6.962 7.017 6.934 6.952 71,547 -0.01(-0.13%)
Sep 04, 2015 6.925 6.962 6.962 6.962 85,391 +0.01(+0.13%)
Sep 03, 2015 6.920 6.952 6.920 6.952 55,625 +0.03(+0.47%)
Sep 02, 2015 6.892 6.920 6.888 6.920 60,945 +0.05(+0.74%)
Sep 01, 2015 6.837 6.871 6.828 6.869 100,016 -0.01(-0.20%)
Aug 31, 2015 6.892 6.911 6.860 6.883 107,831 -0.01(-0.13%)
Aug 28, 2015 6.865 6.911 6.860 6.892 90,411 +0.01(+0.20%)
Aug 27, 2015 6.869 6.915 6.869 6.878 142,586 +0.01(+0.13%)
Aug 26, 2015 6.860 6.878 6.781 6.869 208,831 +0.07(+1.09%)
Aug 25, 2015 6.855 6.915 6.740 6.795 132,106 +0.06(+0.96%)
Aug 24, 2015 6.684 6.851 6.444 6.730 450,353 -0.19(-2.68%)
Aug 21, 2015 6.980 6.985 6.874 6.915 114,602 -0.07(-0.99%)
Aug 20, 2015 6.989 7.040 6.962 6.985 124,922 -0.03(-0.46%)
Aug 19, 2015 7.077 7.077 6.989 7.017 137,305 -0.07(-1.04%)
Aug 18, 2015 7.027 7.091 6.994 7.091 90,089 +0.06(+0.79%)
Aug 17, 2015 7.077 7.091 7.036 7.036 66,594 -0.03(-0.48%)
Aug 14, 2015 7.074 7.097 7.028 7.070 64,494 +0.03(+0.46%)
Aug 13, 2015 7.047 7.106 7.014 7.037 49,673 -0.02(-0.26%)
Aug 12, 2015 7.083 7.083 7.033 7.056 129,978 -0.05(-0.65%)
Aug 11, 2015 7.097 7.120 7.060 7.102 78,314 +0.00(+0.00%)
Aug 10, 2015 7.115 7.115 7.086 7.102 32,507 +0.02(+0.26%)
Aug 07, 2015 7.115 7.125 7.062 7.083 38,600 -0.04(-0.52%)
Aug 06, 2015 7.134 7.157 7.033 7.120 154,840 -0.00(-0.06%)
Aug 05, 2015 7.189 7.189 7.125 7.125 27,083 -0.05(-0.70%)
Aug 04, 2015 7.157 7.180 7.143 7.175 46,044 +0.01(+0.13%)
Aug 03, 2015 7.138 7.184 7.102 7.166 76,467 +0.03(+0.39%)
Jul 31, 2015 7.184 7.184 7.092 7.138 94,338 -0.02(-0.32%)
Jul 30, 2015 7.111 7.161 7.092 7.161 86,853 +0.05(+0.71%)
Jul 29, 2015 7.024 7.115 7.024 7.111 90,548 +0.05(+0.72%)
Jul 28, 2015 7.028 7.074 6.989 7.060 67,629 +0.02(+0.33%)
Jul 27, 2015 6.987 7.037 6.936 7.037 167,156 -0.00(-0.07%)
Jul 24, 2015 7.115 7.115 7.019 7.042 106,347 -0.08(-1.10%)
Jul 23, 2015 7.134 7.138 7.102 7.120 150,838 +0.01(+0.19%)
Jul 22, 2015 7.193 7.193 7.106 7.106 137,541 -0.10(-1.34%)
Jul 21, 2015 7.216 7.235 7.166 7.203 94,321 +0.00(+0.00%)
Jul 20, 2015 7.272 7.272 7.198 7.203 178,961 -0.04(-0.57%)
Jul 17, 2015 7.322 7.340 7.221 7.244 115,133 -0.07(-1.02%)
Jul 16, 2015 7.150 7.319 7.150 7.319 91,072 +0.05(+0.63%)
Jul 15, 2015 7.187 7.319 7.178 7.273 166,939 +0.07(+0.95%)
Jul 14, 2015 7.264 7.273 7.205 7.205 114,676 -0.07(-0.94%)
Jul 13, 2015 7.296 7.319 7.241 7.273 77,184 +0.00(+0.00%)
Jul 10, 2015 7.246 7.319 7.219 7.273 111,222 +0.06(+0.88%)
Jul 09, 2015 7.241 7.241 7.191 7.209 78,059 -0.00(-0.06%)
Jul 08, 2015 7.241 7.241 7.178 7.214 73,067 -0.03(-0.38%)
Jul 07, 2015 7.264 7.264 7.178 7.241 101,723 -0.01(-0.19%)
Jul 06, 2015 7.269 7.269 7.241 7.255 46,965 -0.02(-0.31%)
Jul 02, 2015 7.269 7.278 7.278 7.278 56,614 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.