Indicators

Flotek Industries (NY: FTK )

3.760 -0.090 (-2.34%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.22	99.30	94.62	97.02	225,696	+0.42(+0.43%)
Jan 29, 2015	93.18	97.44	89.46	96.60	222,407	+3.48(+3.74%)
Jan 28, 2015	99.06	100.14	86.46	93.12	545,467	-8.22(-8.11%)
Jan 27, 2015	98.40	103.14	98.04	101.34	180,663	+1.38(+1.38%)
Jan 26, 2015	97.68	101.10	96.18	99.96	95,028	+2.40(+2.46%)
Jan 23, 2015	99.78	102.24	97.38	97.56	130,120	-3.24(-3.21%)
Jan 22, 2015	98.22	100.86	98.16	100.80	92,799	+3.78(+3.90%)
Jan 21, 2015	96.30	98.40	95.88	97.02	91,545	+1.08(+1.13%)
Jan 20, 2015	97.68	97.68	93.18	95.94	106,454	-1.92(-1.96%)
Jan 16, 2015	91.74	98.04	90.90	97.86	122,120	+6.06(+6.60%)
Jan 15, 2015	97.62	98.16	91.56	91.80	78,445	-5.22(-5.38%)
Jan 14, 2015	95.10	97.56	92.94	97.02	87,178	+0.24(+0.25%)
Jan 13, 2015	97.50	98.40	94.74	96.78	126,250	-0.18(-0.19%)
Jan 12, 2015	103.74	104.22	96.24	96.96	120,979	-7.38(-7.07%)
Jan 09, 2015	104.88	106.38	101.10	104.34	113,721	-0.48(-0.46%)
Jan 08, 2015	108.60	110.04	104.34	104.82	184,210	-2.76(-2.57%)
Jan 07, 2015	107.46	109.95	104.97	107.58	122,544	+1.80(+1.70%)
Jan 06, 2015	108.00	110.70	103.20	105.78	169,358	-1.20(-1.12%)
Jan 05, 2015	111.30	111.54	105.00	106.98	164,755	-5.58(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.