Indicators

Rb Global Inc (NY: RBA )

72.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.89	20.12	19.74	20.07	749,333	-0.01(-0.04%)
Jan 29, 2015	20.03	20.08	19.81	20.08	463,893	+0.05(+0.24%)
Jan 28, 2015	20.38	20.39	20.03	20.03	831,549	-0.27(-1.34%)
Jan 27, 2015	20.12	20.40	19.99	20.31	1,031,005	+0.05(+0.24%)
Jan 26, 2015	20.32	20.53	20.24	20.26	341,770	-0.05(-0.24%)
Jan 23, 2015	20.48	20.64	20.28	20.31	253,155	-0.18(-0.90%)
Jan 22, 2015	20.02	20.57	19.91	20.49	967,160	+0.55(+2.74%)
Jan 21, 2015	19.84	20.03	19.75	19.95	407,545	+0.06(+0.32%)
Jan 20, 2015	20.20	20.22	19.79	19.88	1,079,165	-0.32(-1.59%)
Jan 16, 2015	19.99	20.32	19.83	20.20	756,396	+0.20(+1.00%)
Jan 15, 2015	20.20	20.23	19.94	20.00	491,968	-0.11(-0.56%)
Jan 14, 2015	20.18	20.44	19.91	20.12	597,228	-0.24(-1.18%)
Jan 13, 2015	20.95	21.45	20.21	20.36	1,319,498	-0.61(-2.91%)
Jan 12, 2015	21.30	21.42	20.69	20.97	628,360	-0.06(-0.27%)
Jan 09, 2015	20.79	21.05	20.71	21.02	1,026,208	+0.18(+0.85%)
Jan 08, 2015	20.89	20.99	20.81	20.85	697,597	+0.05(+0.23%)
Jan 07, 2015	20.91	20.99	20.69	20.80	456,646	+0.00(+0.00%)
Jan 06, 2015	21.32	21.32	20.75	20.80	651,933	-0.51(-2.41%)
Jan 05, 2015	21.62	21.80	21.21	21.31	499,571	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.