Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.50	15.66	15.45	15.50	46,527	-0.19(-1.23%)
Jan 29, 2015	15.41	15.70	15.23	15.69	95,866	+0.38(+2.52%)
Jan 28, 2015	15.68	15.68	15.23	15.30	133,862	-0.29(-1.85%)
Jan 27, 2015	14.58	15.86	14.49	15.59	181,919	+0.94(+6.44%)
Jan 26, 2015	14.45	14.95	14.30	14.65	101,559	+0.34(+2.35%)
Jan 23, 2015	14.44	14.45	14.22	14.31	48,637	-0.17(-1.20%)
Jan 22, 2015	14.70	14.70	14.21	14.49	55,928	+0.11(+0.74%)
Jan 21, 2015	13.99	14.41	13.91	14.38	281,087	+0.34(+2.40%)
Jan 20, 2015	14.74	14.74	13.97	14.04	87,850	-0.83(-5.57%)
Jan 16, 2015	14.58	14.91	14.25	14.87	196,618	+0.23(+1.58%)
Jan 15, 2015	15.11	15.21	14.61	14.64	132,998	-0.58(-3.80%)
Jan 14, 2015	15.35	15.55	15.04	15.22	131,971	-0.37(-2.35%)
Jan 13, 2015	16.31	16.55	15.12	15.58	103,861	-0.49(-3.05%)
Jan 12, 2015	16.13	16.17	15.81	16.07	39,948	-0.05(-0.30%)
Jan 09, 2015	16.14	16.27	16.08	16.12	52,491	-0.07(-0.42%)
Jan 08, 2015	16.02	16.24	16.02	16.19	56,357	+0.14(+0.90%)
Jan 07, 2015	15.83	16.07	15.70	16.05	66,226	+0.39(+2.46%)
Jan 06, 2015	15.92	16.10	15.43	15.66	78,351	-0.37(-2.28%)
Jan 05, 2015	16.22	16.45	15.93	16.03	54,103	-0.35(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.