Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.160 4.200 4.111 4.180 6,170 +0.05(+1.19%)
Oct 29, 2015 4.072 4.151 4.023 4.131 8,489 +0.04(+0.96%)
Oct 28, 2015 4.003 4.111 3.983 4.092 27,789 +0.10(+2.46%)
Oct 27, 2015 4.042 4.072 3.934 3.993 12,976 -0.06(-1.46%)
Oct 26, 2015 4.013 4.111 4.013 4.052 9,005 +0.00(+0.00%)
Oct 23, 2015 4.052 4.229 4.052 4.052 13,058 +0.00(+0.00%)
Oct 22, 2015 4.151 4.151 4.033 4.052 11,425 -0.05(-1.32%)
Oct 21, 2015 4.139 4.200 4.042 4.106 15,478 -0.03(-0.83%)
Oct 20, 2015 4.210 4.210 4.040 4.141 21,242 -0.09(-2.09%)
Oct 19, 2015 4.220 4.234 4.131 4.229 8,075 +0.01(+0.23%)
Oct 16, 2015 4.170 4.308 4.074 4.220 29,589 +0.07(+1.66%)
Oct 15, 2015 4.052 4.259 4.052 4.151 17,889 +0.06(+1.44%)
Oct 14, 2015 4.013 4.224 3.993 4.092 26,299 +0.11(+2.72%)
Oct 13, 2015 4.052 4.151 3.946 3.983 25,779 -0.05(-1.22%)
Oct 12, 2015 4.111 4.314 4.033 4.033 15,044 -0.03(-0.73%)
Oct 09, 2015 3.993 4.259 3.964 4.062 52,071 +0.08(+2.03%)
Oct 08, 2015 4.082 4.082 3.954 3.981 43,852 -0.06(-1.51%)
Oct 07, 2015 4.200 4.200 4.033 4.042 42,091 -0.11(-2.61%)
Oct 06, 2015 4.111 4.347 3.983 4.151 194,082 +0.05(+1.20%)
Oct 05, 2015 3.865 4.149 3.865 4.101 45,967 +0.22(+5.57%)
Oct 02, 2015 3.679 3.905 3.679 3.885 59,791 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.