Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		67.94	67.94	67.94	0	-0.31(-0.45%)
Dec 24, 2015		68.25	68.25	68.25	0	+0.36(+0.53%)
Dec 23, 2015	67.89	67.89	67.89	67.89	500	-0.46(-0.67%)
Dec 22, 2015	68.09	68.35	68.09	68.35	211	+0.52(+0.77%)
Dec 21, 2015	67.83	67.83	67.83	67.83	236	-0.67(-0.98%)
Dec 18, 2015	68.50	68.50	68.50	68.50	100	-3.12(-4.36%)
Dec 16, 2015		71.62	71.62	71.62	80	+2.46(+3.56%)
Dec 15, 2015	69.16	69.16	69.16	69.16	250	+0.96(+1.41%)
Dec 14, 2015	67.67	68.20	67.34	68.20	1,255	-2.20(-3.13%)
Dec 10, 2015		70.40	70.40	70.40	70	+1.15(+1.66%)
Dec 09, 2015	69.25	69.25	69.25	69.25	100	-1.31(-1.86%)
Dec 08, 2015	70.56	70.56	70.56	70.56	130	-1.06(-1.48%)
Dec 07, 2015	71.30	71.62	71.30	71.62	711	+2.14(+3.08%)
Dec 04, 2015	69.62	70.48	69.48	69.48	1,005	+0.33(+0.48%)
Dec 03, 2015	69.15	69.15	69.15	69.15	157	-2.57(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.