Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6702 -0.0049 (-0.73%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.000 6.750 6.750 6.750 433,000 -0.25(-3.57%)
Dec 30, 2015 7.080 7.150 6.980 7.000 207,537 -0.13(-1.82%)
Dec 29, 2015 7.110 7.230 7.070 7.130 1,191,410 +0.02(+0.28%)
Dec 28, 2015 7.090 7.130 6.990 7.110 249,659 -0.01(-0.14%)
Dec 24, 2015 7.100 7.120 7.120 7.120 178,100 -0.05(-0.70%)
Dec 23, 2015 7.090 7.220 7.080 7.170 154,474 +0.09(+1.27%)
Dec 22, 2015 7.110 7.120 7.000 7.080 147,655 -0.06(-0.84%)
Dec 21, 2015 7.280 7.320 7.060 7.140 273,941 -0.11(-1.52%)
Dec 18, 2015 7.310 7.340 7.150 7.250 693,353 -0.07(-0.89%)
Dec 17, 2015 7.330 7.420 7.220 7.315 372,343 -0.00(-0.07%)
Dec 16, 2015 7.320 7.430 7.280 7.320 234,767 +0.01(+0.14%)
Dec 15, 2015 7.090 7.340 7.090 7.310 307,024 +0.18(+2.60%)
Dec 14, 2015 7.020 7.190 7.000 7.125 376,479 +0.07(+0.92%)
Dec 11, 2015 7.060 7.120 7.030 7.060 253,477 -0.04(-0.56%)
Dec 10, 2015 7.050 7.180 7.050 7.100 246,624 +0.04(+0.57%)
Dec 09, 2015 7.100 7.220 6.990 7.060 369,256 -0.04(-0.56%)
Dec 08, 2015 7.170 7.230 7.070 7.100 230,117 -0.12(-1.66%)
Dec 07, 2015 7.340 7.370 7.140 7.220 310,058 -0.25(-3.35%)
Dec 04, 2015 7.670 7.670 7.430 7.470 268,002 -0.22(-2.86%)
Dec 03, 2015 7.800 7.910 7.680 7.690 344,167 -0.12(-1.54%)
Dec 02, 2015 7.790 7.930 7.790 7.810 246,564 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.