Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.96	42.43	40.16	41.12	4,693	+0.40(+0.98%)
Feb 26, 2015	41.60	41.92	40.42	40.72	3,432	-0.56(-1.36%)
Feb 25, 2015	39.60	43.44	39.76	41.28	9,409	+1.52(+3.82%)
Feb 24, 2015	39.68	40.64	38.48	39.76	4,666	-0.48(-1.19%)
Feb 23, 2015	42.73	42.80	40.08	40.24	5,327	-2.32(-5.45%)
Feb 20, 2015	43.28	43.92	42.56	42.56	4,494	-1.32(-3.01%)
Feb 19, 2015	45.60	46.32	42.48	43.88	8,465	-1.56(-3.43%)
Feb 18, 2015	39.12	45.92	39.12	45.44	27,352	+6.08(+15.45%)
Feb 17, 2015	37.52	39.84	37.44	39.36	4,593	+1.92(+5.13%)
Feb 13, 2015	36.24	37.44	37.44	37.44	2,062	+0.76(+2.07%)
Feb 12, 2015	37.60	38.64	36.00	36.68	4,788	-0.84(-2.24%)
Feb 11, 2015	36.88	38.40	36.88	37.52	2,432	-0.48(-1.26%)
Feb 10, 2015	39.52	39.52	36.64	38.00	4,419	-1.04(-2.66%)
Feb 09, 2015	37.68	39.71	35.58	39.04	5,301	+0.88(+2.31%)
Feb 06, 2015	39.52	40.32	36.64	38.16	10,370	-0.64(-1.65%)
Feb 05, 2015	34.96	38.80	34.00	38.80	10,368	+4.08(+11.75%)
Feb 04, 2015	34.96	35.76	34.08	34.72	4,319	-0.80(-2.25%)
Feb 03, 2015	34.48	35.68	34.00	35.52	7,746	+0.80(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.