Indicators

Coffee (CY: COFFEE )

195.50 -5.65 (-2.81%)

Streaming Realtime Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		143.80	140.15	140.50	0	+0.00(+0.00%)
Feb 26, 2015		143.80	140.15	140.50	0	+0.75(+0.54%)
Feb 25, 2015		147.05	140.05	139.75	0	-5.60(-3.85%)
Feb 24, 2015		145.50	143.55	145.35	0	+0.90(+0.62%)
Feb 23, 2015		149.75	145.25	144.45	0	-4.20(-2.83%)
Feb 20, 2015		151.35	147.00	148.65	0	+0.00(+0.00%)
Feb 19, 2015		151.35	147.00	148.65	0	-4.15(-2.72%)
Feb 18, 2015		157.85	152.05	152.80	0	-2.85(-1.83%)
Feb 17, 2015		165.75	154.50	155.65	0	-7.55(-4.63%)
Feb 13, 2015		165.85	162.15	163.20	0	+0.00(+0.00%)
Feb 12, 2015		165.85	162.15	163.20	0	+3.75(+2.35%)
Feb 11, 2015		161.35	159.00	159.45	0	+0.05(+0.03%)
Feb 10, 2015		169.25	158.80	159.40	0	-8.20(-4.89%)
Feb 09, 2015		168.10	163.80	167.60	0	+0.75(+0.45%)
Feb 06, 2015		169.75	165.05	166.85	0	+0.00(+0.00%)
Feb 05, 2015		169.75	165.05	166.85	0	+1.95(+1.18%)
Feb 04, 2015		167.00	160.15	164.90	0	+4.15(+2.58%)
Feb 03, 2015		163.40	158.40	160.75	0	-1.70(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.