Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.750	3.960	3.750	3.960	526	+0.21(+5.60%)
Aug 28, 2015	3.700	3.750	3.700	3.750	367	+0.00(+0.00%)
Aug 27, 2015	3.480	3.750	3.360	3.750	1,000	-0.05(-1.29%)
Aug 26, 2015	3.420	3.800	3.420	3.799	21,631	-0.10(-2.59%)
Aug 24, 2015	3.620	3.900	3.900	3.900	10	+0.00(+0.00%)
Aug 21, 2015	3.900	3.927	3.620	3.900	2,039	-0.06(-1.52%)
Aug 20, 2015	3.830	4.060	3.610	3.960	3,523	-0.05(-1.25%)
Aug 19, 2015	4.049	4.060	4.000	4.010	5,843	-0.10(-2.43%)
Aug 18, 2015	3.890	4.110	3.880	4.110	634	+0.02(+0.49%)
Aug 17, 2015	3.740	4.150	3.730	4.090	9,761	+0.05(+1.24%)
Aug 13, 2015	4.020	4.040	4.040	4.040	11	+0.12(+3.06%)
Aug 12, 2015	3.811	4.130	3.470	3.920	14,518	+0.01(+0.26%)
Aug 11, 2015	3.980	4.159	3.861	3.910	8,179	-0.27(-6.46%)
Aug 10, 2015	3.960	4.200	3.950	4.180	4,340	+0.09(+2.20%)
Aug 07, 2015	4.160	4.160	4.000	4.090	734	+0.09(+2.25%)
Aug 06, 2015	4.170	4.170	3.920	4.000	1,144	-0.04(-0.99%)
Aug 05, 2015	4.110	4.110	3.940	4.040	936	-0.13(-3.12%)
Aug 04, 2015	4.170	4.170	4.170	4.170	200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.