Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	118.03	120.34	116.05	120.22	7,855	+3.17(+2.71%)
Sep 29, 2015	118.09	119.15	116.15	117.05	20,864	-2.95(-2.46%)
Sep 28, 2015	119.08	121.24	116.80	120.00	21,509	-8.90(-6.90%)
Sep 25, 2015	130.96	130.96	125.50	128.90	41,857	-7.95(-5.81%)
Sep 24, 2015	134.91	136.85	132.05	136.85	29,940	+0.10(+0.07%)
Sep 23, 2015	134.77	138.70	130.44	136.75	45,179	+9.20(+7.21%)
Sep 22, 2015	121.78	129.60	120.16	127.55	42,613	-23.73(-15.69%)
Sep 21, 2015	149.88	152.40	147.32	151.28	20,900	-29.89(-16.50%)
Sep 18, 2015	185.60	186.55	180.55	181.17	209	-6.38(-3.40%)
Sep 16, 2015		187.55	187.55	187.55	0	+2.40(+1.30%)
Sep 14, 2015		185.15	185.15	185.15	0	-4.35(-2.30%)
Sep 09, 2015		189.50	189.50	189.50	0	+8.80(+4.87%)
Sep 04, 2015		180.70	180.70	180.70	0	-3.00(-1.63%)
Sep 03, 2015	180.10	183.95	180.10	183.70	295	+2.70(+1.49%)
Sep 02, 2015	182.50	182.50	181.00	181.00	408	-2.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.