Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.52	29.81	29.11	29.26	2,950,474	-0.10(-0.33%)
Nov 27, 2015	29.52	29.75	29.23	29.36	985,350	-0.40(-1.34%)
Nov 25, 2015	30.07	29.76	29.76	29.76	2,670,613	-0.68(-2.23%)
Nov 24, 2015	30.11	30.54	29.67	30.44	3,514,455	+0.27(+0.88%)
Nov 23, 2015	30.08	30.65	29.86	30.17	2,802,597	+0.10(+0.32%)
Nov 20, 2015	30.41	30.41	29.87	30.07	2,697,722	-0.38(-1.26%)
Nov 19, 2015	30.75	31.23	30.22	30.46	2,058,105	-0.56(-1.81%)
Nov 18, 2015	31.36	31.70	30.29	31.02	4,480,368	-0.14(-0.44%)
Nov 17, 2015	32.23	32.92	31.06	31.16	4,193,272	-1.31(-4.03%)
Nov 16, 2015	31.95	32.60	31.71	32.47	2,857,058	+0.61(+1.91%)
Nov 13, 2015	31.80	32.31	31.37	31.86	1,941,442	-0.01(-0.02%)
Nov 12, 2015	31.84	32.54	31.73	31.86	2,473,823	-0.67(-2.07%)
Nov 11, 2015	34.03	34.10	32.38	32.54	2,410,566	-1.57(-4.60%)
Nov 10, 2015	34.00	34.68	33.92	34.11	3,077,577	+0.02(+0.05%)
Nov 09, 2015	34.25	34.76	33.74	34.09	2,539,806	-0.28(-0.80%)
Nov 06, 2015	34.24	34.69	33.91	34.37	2,305,810	-0.13(-0.37%)
Nov 05, 2015	33.92	35.22	33.57	34.50	3,473,376	+0.40(+1.18%)
Nov 04, 2015	33.54	34.41	33.28	34.09	4,142,885	+0.63(+1.89%)
Nov 03, 2015	33.97	34.04	33.07	33.46	4,674,500	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.