Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.93 +0.09 (+0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.47	26.47	26.33	26.33	4,853	-0.02(-0.08%)
Nov 27, 2015	26.40	26.41	26.31	26.35	2,127	+0.01(+0.04%)
Nov 25, 2015	26.37	26.34	26.34	26.34	9,100	-0.03(-0.11%)
Nov 24, 2015	26.47	26.47	26.35	26.37	8,050	-0.00(-0.00%)
Nov 23, 2015	26.38	26.40	26.35	26.37	5,892	+0.10(+0.38%)
Nov 20, 2015	26.34	26.46	26.22	26.27	22,590	-0.17(-0.64%)
Nov 19, 2015	26.41	26.44	26.35	26.44	11,532	-0.05(-0.19%)
Nov 18, 2015	26.57	26.57	26.29	26.49	12,253	-0.08(-0.30%)
Nov 17, 2015	26.45	26.58	26.36	26.57	10,428	+0.03(+0.11%)
Nov 16, 2015	26.67	26.67	26.37	26.54	7,446	-0.04(-0.15%)
Nov 13, 2015	26.54	26.83	26.23	26.58	17,329	+0.15(+0.57%)
Nov 12, 2015	26.30	26.44	26.30	26.43	8,095	+0.14(+0.53%)
Nov 11, 2015	26.33	26.40	26.11	26.29	14,681	+0.05(+0.18%)
Nov 10, 2015	26.22	26.44	26.14	26.24	17,442	+0.09(+0.36%)
Nov 09, 2015	26.40	26.47	25.90	26.15	67,481	-0.40(-1.51%)
Nov 06, 2015	26.63	26.82	26.42	26.55	7,860	-0.01(-0.04%)
Nov 05, 2015	26.74	26.74	26.52	26.56	6,027	-0.01(-0.04%)
Nov 04, 2015	26.54	26.86	26.50	26.57	15,805	+0.02(+0.08%)
Nov 03, 2015	26.85	26.86	26.49	26.55	37,667	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.