Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.87 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.73	25.85	25.73	25.83	44,627	+0.02(+0.08%)
Feb 26, 2015	25.76	25.83	25.72	25.81	105,273	+0.04(+0.16%)
Feb 25, 2015	25.70	25.85	25.70	25.77	28,036	+0.08(+0.31%)
Feb 24, 2015	25.44	25.77	25.44	25.69	29,313	+0.17(+0.67%)
Feb 23, 2015	25.52	25.60	25.45	25.52	29,097	+0.02(+0.07%)
Feb 20, 2015	25.45	25.59	25.45	25.50	28,271	+0.05(+0.20%)
Feb 19, 2015	25.33	25.49	25.33	25.45	33,428	+0.06(+0.24%)
Feb 18, 2015	25.32	25.41	25.23	25.39	27,241	-0.03(-0.12%)
Feb 17, 2015	25.58	25.60	25.41	25.42	26,607	-0.11(-0.43%)
Feb 13, 2015	25.67	25.53	25.53	25.53	17,800	-0.11(-0.43%)
Feb 12, 2015	25.61	25.66	25.51	25.64	45,945	+0.11(+0.43%)
Feb 11, 2015	25.46	25.54	25.39	25.53	20,168	+0.11(+0.43%)
Feb 10, 2015	25.40	25.46	25.29	25.42	22,138	+0.02(+0.08%)
Feb 09, 2015	25.25	25.41	25.25	25.40	47,057	+0.05(+0.20%)
Feb 06, 2015	25.54	25.54	25.27	25.35	39,800	-0.13(-0.51%)
Feb 05, 2015	25.65	25.70	25.44	25.48	54,106	-0.17(-0.66%)
Feb 04, 2015	25.72	25.77	25.65	25.65	8,688	-0.11(-0.43%)
Feb 03, 2015	25.85	25.85	25.62	25.76	14,703	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.