Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.66	25.78	25.54	25.56	16,048	-0.14(-0.54%)
May 28, 2015	25.77	25.85	25.70	25.70	19,867	-0.07(-0.27%)
May 27, 2015	25.75	25.96	25.70	25.77	12,734	+0.04(+0.16%)
May 26, 2015	26.06	26.08	25.70	25.73	20,236	-0.08(-0.31%)
May 22, 2015	25.93	25.81	25.81	25.81	13,100	+0.00(+0.00%)
May 21, 2015	25.82	26.16	25.65	25.81	19,918	+0.12(+0.47%)
May 20, 2015	26.10	26.10	25.65	25.69	29,575	-0.31(-1.19%)
May 19, 2015	26.13	26.38	25.65	26.00	27,054	-0.03(-0.12%)
May 18, 2015	26.00	26.11	25.78	26.03	5,668	+0.21(+0.81%)
May 15, 2015	25.86	26.15	25.82	25.82	2,412	-0.17(-0.65%)
May 14, 2015	25.77	25.99	25.73	25.99	15,393	+0.20(+0.78%)
May 13, 2015	25.55	25.80	25.41	25.79	22,016	+0.41(+1.62%)
May 12, 2015	25.10	25.43	25.02	25.38	12,404	+0.18(+0.71%)
May 11, 2015	25.56	25.88	25.16	25.20	14,908	-0.51(-1.98%)
May 08, 2015	25.55	26.26	25.55	25.71	17,890	+0.22(+0.86%)
May 07, 2015	25.24	25.50	24.90	25.49	18,468	+0.42(+1.68%)
May 06, 2015	25.68	25.79	25.02	25.07	25,848	-0.63(-2.45%)
May 05, 2015	26.29	26.29	25.61	25.70	20,377	-0.45(-1.72%)
May 04, 2015	26.50	26.54	26.11	26.15	29,895	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.