Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.11 +0.17 (+1.04%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.014 8.014 7.849 7.886 249,683 -0.13(-1.60%)
Jun 29, 2015 8.110 8.128 7.927 8.014 135,302 -0.08(-0.96%)
Jun 26, 2015 8.005 8.119 8.005 8.092 50,472 +0.03(+0.34%)
Jun 25, 2015 7.963 8.064 7.927 8.064 624,957 +0.05(+0.63%)
Jun 24, 2015 8.197 8.206 7.872 8.014 437,153 -0.19(-2.29%)
Jun 23, 2015 8.174 8.229 8.151 8.201 253,026 +0.04(+0.51%)
Jun 22, 2015 8.133 8.162 8.078 8.160 236,892 +0.07(+0.91%)
Jun 19, 2015 8.092 8.133 8.027 8.087 459,814 -0.00(-0.06%)
Jun 18, 2015 8.069 8.169 8.055 8.092 941,710 +0.02(+0.23%)
Jun 17, 2015 8.119 8.238 8.073 8.073 475,781 -0.05(-0.62%)
Jun 16, 2015 8.124 8.206 8.096 8.124 236,772 -0.01(-0.11%)
Jun 15, 2015 8.174 8.211 8.060 8.133 224,947 +0.02(+0.23%)
Jun 12, 2015 8.188 8.275 8.069 8.114 209,102 -0.05(-0.67%)
Jun 11, 2015 8.220 8.224 8.110 8.169 217,029 -0.05(-0.61%)
Jun 10, 2015 8.055 8.243 8.055 8.220 205,556 +0.05(+0.67%)
Jun 09, 2015 8.229 8.286 8.069 8.165 160,044 -0.01(-0.17%)
Jun 08, 2015 8.289 8.311 8.094 8.179 409,703 -0.16(-1.87%)
Jun 05, 2015 8.197 8.429 8.050 8.334 2,536,817 +0.18(+2.19%)
Jun 04, 2015 8.119 8.289 7.913 8.156 2,426,477 -0.02(-0.22%)
Jun 03, 2015 8.174 8.266 8.092 8.174 1,878,935 -0.04(-0.45%)
Jun 02, 2015 8.261 8.357 8.124 8.211 1,972,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.