Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.42	116.44	114.51	114.51	1,924,004	-0.67(-0.58%)
May 28, 2015	117.15	117.44	114.17	115.18	2,617,252	-2.20(-1.87%)
May 27, 2015	118.28	119.08	116.23	117.38	1,777,022	-1.29(-1.09%)
May 26, 2015	118.71	119.96	117.92	118.67	2,561,268	-1.29(-1.08%)
May 22, 2015	119.87	119.97	119.97	119.97	1,707,775	-0.88(-0.72%)
May 21, 2015	118.70	121.10	118.64	120.84	2,247,087	+3.08(+2.62%)
May 20, 2015	119.13	119.26	116.77	117.76	2,193,168	-0.74(-0.62%)
May 19, 2015	120.54	121.00	118.10	118.50	2,451,233	-3.65(-2.99%)
May 18, 2015	119.87	122.45	119.39	122.14	2,674,079	+2.33(+1.95%)
May 15, 2015	118.33	120.35	117.13	119.81	2,578,491	+1.11(+0.93%)
May 14, 2015	117.62	119.80	116.22	118.70	3,858,996	+1.05(+0.89%)
May 13, 2015	121.20	121.22	116.95	117.66	2,189,634	-2.05(-1.71%)
May 12, 2015	118.52	120.44	117.77	119.71	2,545,488	+1.20(+1.01%)
May 11, 2015	122.97	122.97	118.42	118.51	3,710,528	-4.70(-3.82%)
May 08, 2015	124.18	124.46	120.92	123.21	4,922,773	-0.40(-0.32%)
May 07, 2015	124.09	124.51	120.12	123.61	4,715,816	-0.26(-0.21%)
May 06, 2015	125.17	126.86	122.59	123.86	5,597,266	-2.44(-1.93%)
May 05, 2015	131.54	133.15	125.34	126.30	5,187,351	-4.09(-3.14%)
May 04, 2015	133.52	134.47	125.88	130.39	7,022,435	-2.50(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.