Indicators

Rb Global Inc (NY: RBA )

71.41 -0.59 (-0.83%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.18	23.21	22.79	22.93	611,458	-0.22(-0.95%)
May 28, 2015	23.25	23.33	22.95	23.15	228,365	-0.16(-0.70%)
May 27, 2015	23.03	23.37	22.95	23.31	555,272	+0.28(+1.20%)
May 26, 2015	23.04	23.08	22.75	23.03	776,196	-0.02(-0.07%)
May 22, 2015	23.15	23.05	23.05	23.05	493,469	-0.15(-0.66%)
May 21, 2015	23.44	23.61	23.09	23.20	587,886	-0.25(-1.07%)
May 20, 2015	23.03	23.50	22.99	23.45	881,392	+0.47(+2.04%)
May 19, 2015	22.77	23.00	22.70	22.99	585,569	+0.21(+0.92%)
May 18, 2015	22.99	23.00	22.66	22.78	511,537	-0.27(-1.19%)
May 15, 2015	23.09	23.26	22.98	23.05	1,194,604	-0.02(-0.07%)
May 14, 2015	23.07	23.15	22.99	23.07	686,596	+0.15(+0.63%)
May 13, 2015	22.84	23.09	22.83	22.92	844,041	+0.19(+0.85%)
May 12, 2015	22.61	22.82	22.33	22.73	1,050,644	+0.12(+0.54%)
May 11, 2015	22.35	22.78	22.28	22.61	1,650,685	+0.49(+2.23%)
May 08, 2015	22.34	22.71	21.76	22.11	4,064,718	+1.53(+7.41%)
May 07, 2015	20.50	20.71	20.28	20.59	808,778	-0.02(-0.08%)
May 06, 2015	20.75	20.89	20.37	20.60	883,138	-0.06(-0.27%)
May 05, 2015	20.76	20.81	20.51	20.66	709,234	-0.06(-0.31%)
May 04, 2015	21.07	21.49	20.66	20.72	1,994,622	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.