Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.79	37.97	35.47	37.30	6,274,563	+1.32(+3.65%)
Jan 29, 2015	34.94	36.25	33.82	35.98	10,531,367	-1.38(-3.70%)
Jan 28, 2015	39.90	39.90	37.11	37.37	6,689,076	-2.59(-6.49%)
Jan 27, 2015	39.96	40.53	39.48	39.96	3,761,386	-0.27(-0.67%)
Jan 26, 2015	39.54	40.25	39.23	40.23	2,317,751	+0.80(+2.03%)
Jan 23, 2015	40.15	40.70	39.24	39.43	4,088,989	-0.82(-2.04%)
Jan 22, 2015	40.25	40.39	39.29	40.25	3,311,871	+0.22(+0.55%)
Jan 21, 2015	39.21	40.08	38.84	40.03	2,802,740	+1.31(+3.38%)
Jan 20, 2015	39.73	39.73	38.10	38.72	2,769,465	-1.03(-2.58%)
Jan 16, 2015	38.11	39.75	39.75	39.75	3,224,897	+2.06(+5.47%)
Jan 15, 2015	38.34	39.14	37.65	37.69	3,321,334	-0.66(-1.71%)
Jan 14, 2015	37.79	38.42	37.04	38.34	5,097,802	+0.14(+0.38%)
Jan 13, 2015	37.19	38.46	37.00	38.20	4,450,141	+1.02(+2.75%)
Jan 12, 2015	37.37	37.38	36.44	37.18	4,361,038	-0.90(-2.35%)
Jan 09, 2015	38.11	38.35	37.05	38.07	4,966,284	+0.00(+0.00%)
Jan 08, 2015	37.64	38.76	37.53	38.07	7,077,130	+0.84(+2.25%)
Jan 07, 2015	39.08	39.35	36.57	37.24	8,247,872	-2.63(-6.60%)
Jan 06, 2015	40.70	41.51	39.12	39.87	3,467,069	-1.14(-2.78%)
Jan 05, 2015	41.34	41.46	40.39	41.01	3,185,850	-1.16(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.