Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.059 4.059 4.025 4.025 58,449 -0.02(-0.61%)
Apr 29, 2015 4.059 4.059 4.049 4.049 38,862 -0.01(-0.36%)
Apr 28, 2015 4.034 4.064 4.034 4.064 66,363 +0.03(+0.73%)
Apr 27, 2015 4.030 4.054 4.030 4.034 56,004 +0.00(+0.00%)
Apr 24, 2015 4.054 4.054 4.030 4.034 60,087 -0.02(-0.60%)
Apr 23, 2015 4.049 4.064 4.044 4.059 64,211 +0.01(+0.24%)
Apr 22, 2015 4.030 4.049 4.030 4.049 68,406 +0.02(+0.50%)
Apr 21, 2015 4.024 4.035 4.010 4.029 91,107 +0.02(+0.61%)
Apr 20, 2015 4.005 4.019 4.005 4.005 53,614 +0.00(+0.00%)
Apr 17, 2015 4.014 4.014 3.995 4.005 60,218 -0.00(-0.12%)
Apr 16, 2015 4.005 4.014 4.000 4.010 66,101 +0.00(+0.12%)
Apr 15, 2015 4.010 4.014 4.001 4.005 91,322 -0.00(-0.12%)
Apr 14, 2015 4.005 4.010 4.000 4.010 49,804 +0.01(+0.37%)
Apr 13, 2015 4.019 4.024 3.990 3.995 34,300 -0.01(-0.24%)
Apr 10, 2015 4.010 4.014 4.005 4.005 68,054 +0.00(+0.00%)
Apr 09, 2015 3.995 4.010 3.990 4.005 39,869 +0.02(+0.61%)
Apr 08, 2015 4.010 4.010 3.980 3.980 90,307 -0.03(-0.85%)
Apr 07, 2015 4.005 4.014 3.990 4.014 73,509 +0.01(+0.37%)
Apr 06, 2015 3.980 4.005 3.980 4.000 65,451 +0.00(+0.12%)
Apr 02, 2015 3.970 3.995 3.995 3.995 59,307 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.