Indicators

Wabash National Corp (NY: WNC )

24.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.66	12.89	12.66	12.73	1,118,478	-0.01(-0.07%)
Feb 26, 2015	12.73	12.90	12.73	12.73	1,247,173	+0.00(+0.00%)
Feb 25, 2015	12.60	12.88	12.55	12.73	1,162,714	+0.21(+1.66%)
Feb 24, 2015	12.29	12.71	12.18	12.53	1,795,874	+0.22(+1.76%)
Feb 23, 2015	12.42	12.51	12.23	12.31	2,041,269	-0.25(-2.01%)
Feb 20, 2015	12.67	12.75	12.51	12.56	787,165	-0.11(-0.89%)
Feb 19, 2015	12.40	12.73	12.37	12.67	1,601,114	+0.23(+1.89%)
Feb 18, 2015	12.29	12.63	12.26	12.44	2,064,746	+0.14(+1.13%)
Feb 17, 2015	12.16	12.36	12.07	12.30	938,320	+0.13(+1.07%)
Feb 13, 2015	11.87	12.17	12.17	12.17	1,258,247	+0.33(+2.79%)
Feb 12, 2015	11.92	11.94	11.74	11.84	1,923,261	+0.08(+0.66%)
Feb 11, 2015	11.96	12.03	11.68	11.76	2,311,583	-0.22(-1.81%)
Feb 10, 2015	12.22	12.28	11.97	11.98	1,195,550	-0.12(-1.01%)
Feb 09, 2015	11.87	12.42	11.87	12.10	2,728,938	+0.23(+1.98%)
Feb 06, 2015	11.74	12.05	11.67	11.87	1,519,725	+0.08(+0.66%)
Feb 05, 2015	12.01	12.02	11.29	11.79	2,112,983	-0.05(-0.44%)
Feb 04, 2015	11.29	12.20	11.24	11.84	3,864,977	+0.82(+7.41%)
Feb 03, 2015	10.48	11.09	10.46	11.02	1,489,282	+0.64(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.