Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.97 -0.37 (-1.22%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.213 9.239 8.868 8.957 1,185,925 -0.19(-2.05%)
Jun 29, 2015 9.548 9.607 9.124 9.144 770,574 -0.42(-4.43%)
Jun 26, 2015 9.735 9.745 9.489 9.567 978,437 -0.14(-1.42%)
Jun 25, 2015 9.676 9.735 9.602 9.705 464,988 +0.08(+0.82%)
Jun 24, 2015 9.735 9.745 9.459 9.627 688,099 -0.12(-1.21%)
Jun 23, 2015 9.814 9.843 9.725 9.745 768,453 -0.05(-0.50%)
Jun 22, 2015 9.893 9.922 9.765 9.794 441,898 +0.00(+0.00%)
Jun 19, 2015 9.853 9.912 9.760 9.794 1,171,278 -0.03(-0.30%)
Jun 18, 2015 9.765 9.883 9.765 9.824 537,933 +0.10(+1.01%)
Jun 17, 2015 9.883 9.883 9.686 9.725 608,688 -0.10(-1.00%)
Jun 16, 2015 9.932 10.00 9.794 9.824 687,483 -0.15(-1.48%)
Jun 15, 2015 9.942 10.08 9.765 9.971 860,377 -0.04(-0.39%)
Jun 12, 2015 10.08 10.18 9.971 10.01 506,589 -0.14(-1.36%)
Jun 11, 2015 10.06 10.21 10.05 10.15 397,660 +0.07(+0.68%)
Jun 10, 2015 9.952 10.17 9.932 10.08 825,602 +0.20(+1.99%)
Jun 09, 2015 9.962 10.00 9.863 9.883 399,556 -0.09(-0.89%)
Jun 08, 2015 9.981 10.04 9.902 9.971 483,741 -0.04(-0.39%)
Jun 05, 2015 10.19 10.19 9.863 10.01 837,167 -0.18(-1.74%)
Jun 04, 2015 10.38 10.48 10.16 10.19 389,834 -0.23(-2.18%)
Jun 03, 2015 10.30 10.49 10.18 10.41 1,634,829 +0.07(+0.67%)
Jun 02, 2015 10.11 10.40 10.01 10.35 698,504 +0.22(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.