Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.031 6.080 5.893 6.060 897,520 +0.11(+1.82%)
Sep 29, 2015 6.060 6.090 5.912 5.952 2,160,076 -0.10(-1.63%)
Sep 28, 2015 6.267 6.277 5.981 6.050 957,939 -0.27(-4.21%)
Sep 25, 2015 6.395 6.435 6.178 6.316 1,219,221 +0.01(+0.16%)
Sep 24, 2015 6.651 6.681 6.080 6.307 1,651,824 -0.34(-5.19%)
Sep 23, 2015 6.681 6.760 6.632 6.651 867,051 -0.03(-0.44%)
Sep 22, 2015 6.651 6.750 6.602 6.681 1,390,603 +0.02(+0.30%)
Sep 21, 2015 6.799 6.868 6.642 6.661 1,460,252 -0.10(-1.46%)
Sep 18, 2015 6.819 6.878 6.740 6.760 1,361,773 -0.17(-2.42%)
Sep 17, 2015 6.996 7.115 6.908 6.927 725,875 -0.09(-1.26%)
Sep 16, 2015 6.770 7.223 6.750 7.016 952,951 +0.22(+3.19%)
Sep 15, 2015 6.770 6.918 6.740 6.799 518,925 +0.02(+0.29%)
Sep 14, 2015 6.701 6.819 6.651 6.780 908,920 +0.10(+1.55%)
Sep 11, 2015 6.651 6.720 6.632 6.676 432,924 +0.02(+0.37%)
Sep 10, 2015 6.651 6.770 6.642 6.651 399,151 -0.01(-0.15%)
Sep 09, 2015 6.799 6.849 6.651 6.661 637,722 -0.09(-1.31%)
Sep 08, 2015 6.849 6.947 6.716 6.750 561,865 -0.03(-0.44%)
Sep 04, 2015 6.898 6.780 6.780 6.780 460,420 -0.22(-3.10%)
Sep 03, 2015 6.888 7.085 6.878 6.996 1,320,471 +0.17(+2.45%)
Sep 02, 2015 6.898 7.046 6.681 6.829 2,372,833 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.