Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.530 4.510 4.510 4.510 2,000 +0.06(+1.35%)
Dec 30, 2015 4.500 4.500 4.427 4.450 2,037 -0.06(-1.43%)
Dec 29, 2015 4.380 4.600 4.370 4.514 2,316 +0.01(+0.32%)
Dec 28, 2015 4.310 4.500 4.280 4.500 7,143 -0.06(-1.32%)
Dec 24, 2015 4.410 4.560 4.560 4.560 1,500 +0.00(+0.00%)
Dec 23, 2015 4.580 4.600 4.454 4.560 3,369 -0.01(-0.26%)
Dec 22, 2015 4.550 4.790 4.550 4.572 3,060 -0.17(-3.54%)
Dec 21, 2015 4.730 4.780 4.540 4.740 7,171 +0.01(+0.21%)
Dec 18, 2015 4.740 4.880 4.740 4.730 3,967 -0.05(-1.05%)
Dec 17, 2015 4.590 4.910 4.590 4.780 7,498 +0.07(+1.49%)
Dec 16, 2015 4.590 4.740 4.520 4.710 11,132 -0.07(-1.46%)
Dec 15, 2015 4.780 4.780 4.780 4.780 611 -0.06(-1.24%)
Dec 14, 2015 5.070 5.070 4.560 4.840 21,684 -0.14(-2.81%)
Dec 11, 2015 5.040 5.080 4.980 4.980 1,659 +0.06(+1.22%)
Dec 10, 2015 4.900 5.120 4.900 4.920 1,640 +0.00(+0.00%)
Dec 09, 2015 5.100 5.100 4.880 4.920 10,210 +0.04(+0.82%)
Dec 08, 2015 5.000 5.020 4.880 4.880 3,684 -0.15(-2.98%)
Dec 07, 2015 4.920 5.230 4.920 5.030 19,374 -0.27(-5.09%)
Dec 04, 2015 5.310 5.340 5.300 5.300 13,600 -0.02(-0.39%)
Dec 03, 2015 5.312 5.321 5.312 5.321 324 -0.01(-0.19%)
Dec 02, 2015 5.331 5.331 5.331 5.331 693 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.