Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.190 2.310 2.110 2.200 34,831 -0.03(-1.35%)
Apr 29, 2015 2.310 2.310 2.190 2.230 22,370 -0.11(-4.70%)
Apr 28, 2015 2.380 2.380 2.260 2.340 23,765 +0.00(+0.00%)
Apr 27, 2015 2.461 2.461 2.320 2.340 23,977 -0.03(-1.27%)
Apr 24, 2015 2.330 2.440 2.330 2.370 28,424 +0.04(+1.72%)
Apr 23, 2015 2.340 2.340 2.300 2.330 9,668 -0.02(-0.85%)
Apr 22, 2015 2.300 2.440 2.300 2.350 125,249 +0.00(+0.00%)
Apr 21, 2015 2.280 2.360 2.250 2.350 832,583 +0.11(+4.91%)
Apr 20, 2015 2.190 2.300 2.140 2.240 290,353 +0.11(+5.16%)
Apr 17, 2015 2.220 2.290 2.090 2.130 46,693 -0.11(-4.91%)
Apr 16, 2015 2.160 2.260 2.160 2.240 56,406 +0.10(+4.67%)
Apr 15, 2015 2.210 2.220 2.140 2.140 95,313 -0.09(-4.04%)
Apr 14, 2015 2.120 2.230 2.080 2.230 134,594 +0.13(+6.19%)
Apr 13, 2015 1.950 2.100 1.950 2.100 57,744 +0.17(+8.81%)
Apr 10, 2015 2.050 2.050 1.840 1.930 70,964 -0.09(-4.46%)
Apr 09, 2015 2.040 2.040 1.990 2.020 41,641 -0.05(-2.42%)
Apr 08, 2015 2.080 2.080 1.980 2.070 135,312 +0.00(+0.00%)
Apr 07, 2015 2.080 2.100 2.020 2.070 21,757 -0.03(-1.43%)
Apr 06, 2015 2.090 2.160 2.080 2.100 12,007 +0.03(+1.45%)
Apr 02, 2015 2.030 2.070 2.070 2.070 27,300 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.