Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.15	26.49	26.03	26.14	1,280,653	-0.08(-0.31%)
Feb 26, 2015	26.46	26.48	26.15	26.22	545,220	-0.20(-0.76%)
Feb 25, 2015	26.35	26.55	26.23	26.42	939,702	+0.10(+0.38%)
Feb 24, 2015	26.19	26.48	26.12	26.32	1,059,449	+0.05(+0.19%)
Feb 23, 2015	26.52	26.57	26.12	26.27	902,005	-0.26(-0.98%)
Feb 20, 2015	26.29	26.54	26.12	26.53	1,040,567	+0.13(+0.49%)
Feb 19, 2015	26.14	26.48	26.13	26.40	977,596	+0.11(+0.42%)
Feb 18, 2015	26.51	26.51	26.13	26.29	1,670,784	-0.06(-0.23%)
Feb 17, 2015	26.81	26.86	26.09	26.35	2,134,224	-0.51(-1.92%)
Feb 13, 2015	27.32	26.86	26.86	26.86	1,992,300	-0.40(-1.45%)
Feb 12, 2015	26.61	27.29	26.38	27.26	2,452,523	+0.84(+3.18%)
Feb 11, 2015	25.74	26.62	24.90	26.42	2,869,312	+0.07(+0.27%)
Feb 10, 2015	26.75	26.77	26.34	26.35	1,825,626	-0.14(-0.53%)
Feb 09, 2015	26.24	26.73	26.17	26.49	1,968,723	+0.05(+0.19%)
Feb 06, 2015	26.35	26.60	26.17	26.44	2,199,308	+0.09(+0.34%)
Feb 05, 2015	25.47	26.37	25.46	26.35	2,507,592	+0.95(+3.72%)
Feb 04, 2015	24.44	25.61	24.44	25.41	4,207,964	+0.92(+3.74%)
Feb 03, 2015	24.14	24.55	23.97	24.49	3,833,396	+0.62(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.