Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1181 1186 1166 1173 0 -9.56(-0.81%)
Apr 29, 2015 1180 1192 1171 1182 0 -1.87(-0.16%)
Apr 28, 2015 1181 1188 1172 1184 0 +1.53(+0.13%)
Apr 27, 2015 1189 1196 1181 1183 0 -4.61(-0.39%)
Apr 24, 2015 1185 1195 1180 1187 0 +1.39(+0.12%)
Apr 23, 2015 1182 1194 1178 1186 0 +0.74(+0.06%)
Apr 22, 2015 1180 1190 1172 1185 0 +6.39(+0.54%)
Apr 21, 2015 1185 1191 1174 1179 0 -1.86(-0.16%)
Apr 20, 2015 1179 1188 1176 1181 0 +7.77(+0.66%)
Apr 17, 2015 1180 1184 1168 1173 0 -14.85(-1.25%)
Apr 16, 2015 1186 1195 1181 1188 0 -2.18(-0.18%)
Apr 15, 2015 1191 1202 1182 1190 0 +2.47(+0.21%)
Apr 14, 2015 1187 1195 1178 1187 0 +0.54(+0.05%)
Apr 13, 2015 1191 1199 1183 1187 0 -5.93(-0.50%)
Apr 10, 2015 1190 1197 1185 1193 0 +3.34(+0.28%)
Apr 09, 2015 1185 1193 1179 1189 0 +5.33(+0.45%)
Apr 08, 2015 1181 1191 1177 1184 0 +4.22(+0.36%)
Apr 07, 2015 1183 1191 1177 1180 0 +1.14(+0.10%)
Apr 06, 2015 1171 1185 1165 1179 0 -0.48(-0.04%)
Apr 02, 2015 1179 1179 1179 1179 0 +6.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.