Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.466 +0.046 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.934 3.934 3.738 3.846 52,625 -0.03(-0.76%)
Sep 29, 2015 3.929 4.072 3.861 3.875 40,402 +0.04(+1.03%)
Sep 28, 2015 4.033 4.082 3.836 3.836 35,370 -0.26(-6.25%)
Sep 25, 2015 4.050 4.170 4.033 4.092 24,872 +0.05(+1.22%)
Sep 24, 2015 4.051 4.180 4.013 4.042 30,192 +0.01(+0.25%)
Sep 23, 2015 4.119 4.165 3.993 4.033 19,267 -0.08(-1.92%)
Sep 22, 2015 4.180 4.190 4.033 4.111 14,316 -0.09(-2.11%)
Sep 21, 2015 4.288 4.288 4.180 4.200 12,898 -0.03(-0.70%)
Sep 18, 2015 4.190 4.306 4.180 4.229 23,852 +0.04(+0.94%)
Sep 17, 2015 4.259 4.328 4.180 4.190 15,950 -0.07(-1.62%)
Sep 16, 2015 4.259 4.357 4.023 4.259 51,224 -0.05(-1.14%)
Sep 15, 2015 4.505 4.672 4.092 4.308 84,691 -0.20(-4.37%)
Sep 14, 2015 4.544 4.751 4.495 4.505 34,241 -0.09(-1.93%)
Sep 11, 2015 4.473 4.701 4.426 4.593 40,081 +0.01(+0.21%)
Sep 10, 2015 4.583 4.849 4.544 4.583 15,231 -0.09(-1.89%)
Sep 09, 2015 4.750 4.839 4.672 4.672 7,186 -0.14(-2.86%)
Sep 08, 2015 4.633 4.859 4.554 4.810 22,024 +0.35(+7.95%)
Sep 04, 2015 4.505 4.456 4.456 4.456 15,352 -0.12(-2.58%)
Sep 03, 2015 4.603 4.633 4.532 4.574 12,964 -0.05(-1.06%)
Sep 02, 2015 4.534 4.697 4.524 4.623 22,467 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.