Indicators

Weibo Corp ADR (NQ: WB )

8.615 -0.005 (-0.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.82	13.42	13.53	339,996	-0.14(-1.00%)
May 28, 2015	13.32	13.73	13.09	13.67	773,057	+0.05(+0.38%)
May 27, 2015	13.53	13.91	13.46	13.62	562,067	+0.24(+1.79%)
May 26, 2015	13.88	13.94	13.23	13.38	605,347	-0.48(-3.45%)
May 22, 2015	13.35	13.86	13.86	13.86	790,635	+0.58(+4.41%)
May 21, 2015	13.12	13.28	12.98	13.27	613,478	+0.19(+1.47%)
May 20, 2015	12.93	13.37	12.87	13.08	883,478	+0.15(+1.19%)
May 19, 2015	13.30	13.41	12.89	12.93	1,037,415	-0.44(-3.32%)
May 18, 2015	14.05	14.21	12.77	13.37	2,323,013	-0.80(-5.66%)
May 15, 2015	14.33	14.50	14.10	14.17	1,008,844	-0.40(-2.75%)
May 14, 2015	14.37	14.81	14.24	14.58	1,228,563	+0.24(+1.67%)
May 13, 2015	14.43	14.50	14.34	14.34	240,080	-0.15(-1.06%)
May 12, 2015	14.62	14.72	14.36	14.49	459,462	-0.10(-0.70%)
May 11, 2015	14.28	14.82	14.28	14.59	604,759	+0.40(+2.83%)
May 08, 2015	14.34	14.54	14.18	14.19	330,561	-0.08(-0.54%)
May 07, 2015	13.92	14.48	13.92	14.27	502,123	+0.12(+0.85%)
May 06, 2015	13.85	14.27	13.85	14.15	686,504	-0.02(-0.12%)
May 05, 2015	14.23	14.43	14.10	14.17	729,033	-0.23(-1.60%)
May 04, 2015	14.17	14.68	14.17	14.40	325,486	+0.21(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.