Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.78	27.49	26.68	26.82	739,489	-0.52(-1.92%)
Jan 29, 2015	26.43	27.57	25.91	27.34	1,572,078	-0.46(-1.65%)
Jan 28, 2015	28.73	28.77	27.68	27.80	361,801	-0.93(-3.24%)
Jan 27, 2015	28.52	28.94	28.28	28.73	415,069	-0.13(-0.45%)
Jan 26, 2015	28.35	28.89	28.13	28.86	717,162	+0.52(+1.82%)
Jan 23, 2015	28.20	28.61	28.01	28.35	586,986	-0.05(-0.18%)
Jan 22, 2015	28.14	28.60	27.55	28.40	757,437	+0.58(+2.09%)
Jan 21, 2015	28.05	28.05	27.41	27.81	447,970	-0.29(-1.04%)
Jan 20, 2015	28.61	28.77	28.09	28.11	460,954	-0.45(-1.58%)
Jan 16, 2015	27.94	28.59	27.79	28.56	267,440	+0.36(+1.29%)
Jan 15, 2015	28.99	29.05	27.92	28.19	385,267	-0.89(-3.07%)
Jan 14, 2015	29.31	29.35	28.49	29.09	291,130	-0.68(-2.27%)
Jan 13, 2015	29.81	30.19	29.23	29.76	363,942	-0.40(-1.33%)
Jan 12, 2015	30.37	30.56	29.71	30.16	340,354	-0.34(-1.12%)
Jan 09, 2015	31.22	31.22	30.33	30.51	398,188	-0.87(-2.76%)
Jan 08, 2015	31.44	31.60	31.14	31.37	197,468	+0.16(+0.51%)
Jan 07, 2015	30.54	31.29	30.40	31.21	304,589	+0.84(+2.78%)
Jan 06, 2015	31.21	31.46	30.21	30.37	393,128	-0.84(-2.68%)
Jan 05, 2015	31.52	31.73	31.00	31.20	257,116	-0.64(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.