Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.254 8.319 8.254 8.319 89,497 +0.06(+0.69%)
Feb 26, 2015 8.297 8.305 8.247 8.262 97,063 -0.03(-0.35%)
Feb 25, 2015 8.297 8.305 8.269 8.290 112,387 +0.04(+0.43%)
Feb 24, 2015 8.254 8.262 8.204 8.254 76,185 +0.01(+0.17%)
Feb 23, 2015 8.233 8.262 8.211 8.240 109,485 +0.04(+0.52%)
Feb 20, 2015 8.197 8.240 8.197 8.197 124,559 +0.04(+0.53%)
Feb 19, 2015 8.147 8.233 8.147 8.154 133,835 -0.01(-0.18%)
Feb 18, 2015 8.090 8.190 8.054 8.169 416,243 +0.06(+0.80%)
Feb 17, 2015 8.233 8.247 8.054 8.104 193,370 -0.14(-1.65%)
Feb 13, 2015 8.247 8.240 8.240 8.240 68,723 -0.01(-0.17%)
Feb 12, 2015 8.269 8.312 8.254 8.254 162,502 -0.02(-0.26%)
Feb 11, 2015 8.348 8.361 8.276 8.276 152,918 -0.05(-0.60%)
Feb 10, 2015 8.361 8.376 8.319 8.326 105,938 -0.04(-0.43%)
Feb 09, 2015 8.376 8.397 8.347 8.361 150,291 -0.01(-0.17%)
Feb 06, 2015 8.447 8.468 8.376 8.376 318,477 -0.11(-1.26%)
Feb 05, 2015 8.489 8.489 8.461 8.482 173,176 -0.01(-0.17%)
Feb 04, 2015 8.561 8.568 8.475 8.497 402,878 -0.09(-1.08%)
Feb 03, 2015 8.589 8.646 8.589 8.589 110,011 -0.01(-0.15%)
Feb 02, 2015 8.589 8.618 8.575 8.602 80,544 +0.01(+0.15%)
Jan 30, 2015 8.532 8.618 8.532 8.589 143,962 +0.09(+1.09%)
Jan 29, 2015 8.504 8.539 8.497 8.497 77,100 +0.01(+0.17%)
Jan 28, 2015 8.497 8.568 8.482 8.482 278,188 +0.00(+0.00%)
Jan 27, 2015 8.425 8.511 8.413 8.482 159,266 +0.06(+0.76%)
Jan 26, 2015 8.404 8.425 8.390 8.418 84,102 +0.01(+0.17%)
Jan 23, 2015 8.390 8.411 8.376 8.404 174,367 +0.02(+0.25%)
Jan 22, 2015 8.390 8.418 8.354 8.383 135,990 +0.01(+0.09%)
Jan 21, 2015 8.383 8.383 8.347 8.376 128,458 +0.03(+0.34%)
Jan 20, 2015 8.390 8.390 8.347 8.347 89,755 -0.01(-0.17%)
Jan 16, 2015 8.418 8.418 8.347 8.361 113,915 -0.03(-0.34%)
Jan 15, 2015 8.283 8.397 8.283 8.390 174,670 +0.11(+1.29%)
Jan 14, 2015 8.290 8.326 8.262 8.283 147,377 -0.01(-0.09%)
Jan 13, 2015 8.290 8.297 8.262 8.290 115,399 +0.02(+0.26%)
Jan 12, 2015 8.290 8.332 8.261 8.268 176,785 -0.01(-0.09%)
Jan 09, 2015 8.247 8.304 8.247 8.275 163,369 +0.03(+0.34%)
Jan 08, 2015 8.268 8.283 8.247 8.247 155,061 -0.03(-0.34%)
Jan 07, 2015 8.226 8.339 8.190 8.275 219,718 +0.09(+1.13%)
Jan 06, 2015 8.148 8.219 8.148 8.183 188,662 +0.04(+0.52%)
Jan 05, 2015 8.091 8.141 8.056 8.141 282,408 +0.04(+0.52%)
Jan 02, 2015 8.105 8.148 8.049 8.098 154,010 +0.02(+0.26%)
Dec 31, 2014 8.120 8.077 8.077 8.077 144,245 -0.02(-0.26%)
Dec 30, 2014 8.098 8.098 8.070 8.098 87,099 +0.02(+0.26%)
Dec 29, 2014 8.112 8.134 8.077 8.077 159,342 -0.01(-0.09%)
Dec 26, 2014 8.063 8.134 8.063 8.084 62,245 +0.01(+0.18%)
Dec 24, 2014 8.098 8.070 8.070 8.070 128,720 -0.06(-0.70%)
Dec 23, 2014 8.134 8.141 8.077 8.127 380,758 +0.06(+0.70%)
Dec 22, 2014 8.056 8.112 8.056 8.070 148,043 +0.03(+0.35%)
Dec 19, 2014 8.056 8.083 8.042 8.042 154,306 -0.03(-0.35%)
Dec 18, 2014 8.020 8.070 8.013 8.070 205,849 +0.05(+0.62%)
Dec 17, 2014 7.992 8.035 7.985 8.020 162,992 +0.02(+0.27%)
Dec 16, 2014 7.957 8.013 7.957 7.999 107,076 +0.04(+0.44%)
Dec 15, 2014 7.957 7.992 7.935 7.964 137,435 +0.01(+0.09%)
Dec 12, 2014 7.935 7.971 7.928 7.957 95,350 +0.04(+0.54%)
Dec 11, 2014 7.985 7.992 7.914 7.914 92,770 -0.06(-0.80%)
Dec 10, 2014 8.013 8.042 7.978 7.978 97,797 -0.02(-0.26%)
Dec 09, 2014 7.977 8.005 7.956 7.998 135,837 +0.02(+0.27%)
Dec 08, 2014 7.949 7.977 7.935 7.977 139,872 +0.03(+0.35%)
Dec 05, 2014 7.991 7.991 7.900 7.949 212,493 -0.04(-0.53%)
Dec 04, 2014 7.984 7.998 7.963 7.991 140,501 +0.02(+0.27%)
Dec 03, 2014 7.914 7.984 7.900 7.970 305,894 +0.08(+1.07%)
Dec 02, 2014 7.850 7.893 7.822 7.886 186,478 +0.04(+0.45%)
Dec 01, 2014 7.843 7.879 7.819 7.850 231,728 +0.04(+0.45%)
Nov 28, 2014 7.829 7.843 7.808 7.815 104,859 -0.01(-0.09%)
Nov 26, 2014 7.808 7.822 7.822 7.822 145,309 +0.03(+0.36%)
Nov 25, 2014 7.773 7.829 7.766 7.794 361,228 +0.02(+0.27%)
Nov 24, 2014 7.745 7.808 7.745 7.773 691,047 -0.07(-0.90%)
Nov 21, 2014 7.872 7.963 7.829 7.843 1,458,059 -0.13(-1.59%)
Nov 20, 2014 8.048 8.058 7.970 7.970 78,214 -0.06(-0.70%)
Nov 19, 2014 8.104 8.117 8.021 8.027 123,233 -0.07(-0.87%)
Nov 18, 2014 8.069 8.111 8.069 8.097 47,317 +0.03(+0.35%)
Nov 17, 2014 8.196 8.217 8.069 8.069 49,231 -0.11(-1.29%)
Nov 14, 2014 8.069 8.231 8.069 8.175 299,964 +0.11(+1.31%)
Nov 13, 2014 8.125 8.132 8.041 8.069 132,495 -0.04(-0.43%)
Nov 12, 2014 8.125 8.146 8.090 8.104 65,829 +0.00(+0.00%)
Nov 11, 2014 8.111 8.139 8.083 8.104 113,028 -0.01(-0.17%)
Nov 10, 2014 8.069 8.132 8.069 8.118 167,615 +0.01(+0.17%)
Nov 07, 2014 8.027 8.118 7.971 8.104 261,359 +0.08(+0.96%)
Nov 06, 2014 8.006 8.027 7.950 8.027 68,420 +0.02(+0.26%)
Nov 05, 2014 7.943 8.006 7.930 8.006 58,760 +0.05(+0.62%)
Nov 04, 2014 7.893 7.957 7.886 7.957 123,301 +0.06(+0.71%)
Nov 03, 2014 7.921 7.921 7.893 7.900 112,694 -0.01(-0.09%)
Oct 31, 2014 7.971 7.971 7.893 7.907 117,549 -0.04(-0.44%)
Oct 30, 2014 7.921 7.957 7.907 7.943 116,950 +0.01(+0.18%)
Oct 29, 2014 7.936 7.957 7.914 7.928 94,770 -0.01(-0.09%)
Oct 28, 2014 7.886 7.936 7.886 7.936 115,498 +0.03(+0.35%)
Oct 27, 2014 7.943 7.936 7.886 7.907 117,336 -0.03(-0.35%)
Oct 24, 2014 7.943 7.971 7.900 7.936 111,549 +0.02(+0.27%)
Oct 23, 2014 7.957 7.957 7.900 7.914 82,136 -0.01(-0.09%)
Oct 22, 2014 7.936 7.964 7.921 7.921 62,533 -0.03(-0.35%)
Oct 21, 2014 8.013 8.013 7.943 7.950 43,642 -0.06(-0.70%)
Oct 20, 2014 8.041 8.062 7.999 8.006 44,435 +0.00(+0.00%)
Oct 17, 2014 7.999 8.057 7.999 8.006 87,502 -0.02(-0.26%)
Oct 16, 2014 7.907 8.041 7.907 8.027 117,923 +0.10(+1.24%)
Oct 15, 2014 7.928 7.954 7.914 7.928 48,924 +0.01(+0.18%)
Oct 14, 2014 7.928 7.931 7.893 7.914 69,610 -0.01(-0.13%)
Oct 13, 2014 7.971 7.971 7.900 7.925 71,092 -0.03(-0.40%)
Oct 10, 2014 7.971 7.978 7.915 7.957 68,888 +0.01(+0.09%)
Oct 09, 2014 7.970 7.977 7.937 7.949 35,561 -0.02(-0.26%)
Oct 08, 2014 7.928 7.977 7.914 7.970 79,337 +0.03(+0.35%)
Oct 07, 2014 7.921 7.956 7.921 7.942 76,185 +0.03(+0.35%)
Oct 06, 2014 7.852 7.921 7.852 7.914 114,974 +0.08(+1.07%)
Oct 03, 2014 7.838 7.859 7.824 7.831 47,202 -0.01(-0.18%)
Oct 02, 2014 7.845 7.852 7.824 7.845 79,302 -0.03(-0.35%)
Oct 01, 2014 7.831 7.872 7.810 7.872 67,064 +0.06(+0.80%)
Sep 30, 2014 7.775 7.810 7.768 7.810 41,554 +0.03(+0.45%)
Sep 29, 2014 7.726 7.775 7.719 7.775 61,467 +0.06(+0.72%)
Sep 26, 2014 7.712 7.733 7.698 7.719 73,086 -0.01(-0.17%)
Sep 25, 2014 7.733 7.775 7.705 7.732 128,028 -0.01(-0.19%)
Sep 24, 2014 7.747 7.775 7.719 7.747 38,768 -0.02(-0.27%)
Sep 23, 2014 7.754 7.768 7.705 7.768 104,981 +0.03(+0.36%)
Sep 22, 2014 7.740 7.740 7.705 7.740 31,464 +0.01(+0.09%)
Sep 19, 2014 7.719 7.740 7.691 7.733 128,093 +0.01(+0.09%)
Sep 18, 2014 7.726 7.747 7.698 7.726 28,887 -0.01(-0.18%)
Sep 17, 2014 7.740 7.740 7.691 7.740 40,137 +0.02(+0.27%)
Sep 16, 2014 7.726 7.768 7.677 7.719 64,410 -0.01(-0.09%)
Sep 15, 2014 7.775 7.782 7.705 7.726 32,591 -0.03(-0.36%)
Sep 12, 2014 7.803 7.803 7.754 7.754 33,883 -0.06(-0.80%)
Sep 11, 2014 7.831 7.831 7.803 7.817 45,611 +0.00(+0.00%)
Sep 10, 2014 7.809 7.816 7.782 7.816 138,289 -0.01(-0.09%)
Sep 09, 2014 7.802 7.823 7.789 7.823 57,476 +0.03(+0.36%)
Sep 08, 2014 7.789 7.823 7.789 7.796 45,351 +0.00(+0.00%)
Sep 05, 2014 7.809 7.823 7.782 7.796 46,811 -0.01(-0.09%)
Sep 04, 2014 7.796 7.796 7.775 7.802 73,893 +0.01(+0.09%)
Sep 03, 2014 7.782 7.809 7.775 7.796 106,169 +0.00(+0.00%)
Sep 02, 2014 7.816 7.816 7.768 7.796 124,697 -0.03(-0.43%)
Aug 29, 2014 7.844 7.829 7.829 7.829 76,562 +0.01(+0.07%)
Aug 28, 2014 7.823 7.823 7.782 7.823 46,287 +0.01(+0.18%)
Aug 27, 2014 7.816 7.816 7.782 7.809 125,174 +0.02(+0.27%)
Aug 26, 2014 7.740 7.789 7.733 7.789 97,408 +0.06(+0.81%)
Aug 25, 2014 7.782 7.782 7.705 7.726 109,394 -0.03(-0.36%)
Aug 22, 2014 7.775 7.775 7.726 7.754 55,848 -0.02(-0.27%)
Aug 21, 2014 7.768 7.802 7.733 7.775 86,845 +0.03(+0.36%)
Aug 20, 2014 7.802 7.809 7.740 7.747 84,195 -0.06(-0.71%)
Aug 19, 2014 7.837 7.837 7.796 7.802 44,671 -0.02(-0.27%)
Aug 18, 2014 7.796 7.844 7.796 7.823 69,054 +0.01(+0.18%)
Aug 15, 2014 7.816 7.823 7.791 7.809 109,253 +0.01(+0.18%)
Aug 14, 2014 7.809 7.809 7.803 7.796 98,590 +0.01(+0.18%)
Aug 13, 2014 7.796 7.802 7.756 7.782 42,240 +0.01(+0.09%)
Aug 12, 2014 7.767 7.767 7.719 7.774 114,732 +0.03(+0.36%)
Aug 11, 2014 7.733 7.767 7.726 7.747 67,776 +0.02(+0.27%)
Aug 08, 2014 7.705 7.747 7.692 7.726 85,129 +0.03(+0.36%)
Aug 07, 2014 7.602 7.705 7.595 7.699 219,967 +0.11(+1.45%)
Aug 06, 2014 7.581 7.609 7.574 7.588 89,542 +0.04(+0.55%)
Aug 05, 2014 7.492 7.554 7.492 7.547 64,734 -0.01(-0.18%)
Aug 04, 2014 7.595 7.595 7.547 7.561 56,931 -0.02(-0.27%)
Aug 01, 2014 7.554 7.588 7.554 7.581 58,515 +0.03(+0.37%)
Jul 31, 2014 7.581 7.616 7.505 7.554 211,218 -0.04(-0.54%)
Jul 30, 2014 7.685 7.685 7.588 7.595 122,892 -0.10(-1.34%)
Jul 29, 2014 7.699 7.699 7.671 7.699 35,591 +0.02(+0.27%)
Jul 28, 2014 7.705 7.705 7.671 7.678 39,785 -0.03(-0.36%)
Jul 25, 2014 7.678 7.705 7.671 7.705 42,264 +0.06(+0.72%)
Jul 24, 2014 7.678 7.685 7.616 7.650 101,377 -0.02(-0.27%)
Jul 23, 2014 7.685 7.699 7.671 7.671 45,056 -0.02(-0.27%)
Jul 22, 2014 7.664 7.692 7.657 7.692 136,568 +0.03(+0.45%)
Jul 21, 2014 7.609 7.664 7.602 7.657 76,218 +0.05(+0.63%)
Jul 18, 2014 7.609 7.616 7.588 7.609 47,959 +0.01(+0.09%)
Jul 17, 2014 7.574 7.609 7.567 7.602 114,373 +0.05(+0.64%)
Jul 16, 2014 7.526 7.561 7.519 7.554 194,655 +0.01(+0.18%)
Jul 15, 2014 7.547 7.567 7.526 7.540 84,728 +0.01(+0.09%)
Jul 14, 2014 7.588 7.588 7.533 7.533 72,349 -0.04(-0.55%)
Jul 11, 2014 7.554 7.574 7.540 7.574 27,998 +0.03(+0.46%)
Jul 10, 2014 7.533 7.553 7.512 7.539 86,819 +0.02(+0.27%)
Jul 09, 2014 7.553 7.567 7.498 7.519 90,274 -0.04(-0.54%)
Jul 08, 2014 7.546 7.574 7.539 7.560 137,145 +0.04(+0.55%)
Jul 07, 2014 7.478 7.526 7.450 7.519 177,704 +0.04(+0.55%)
Jul 03, 2014 7.539 7.478 7.478 7.478 276,080 -0.10(-1.36%)
Jul 02, 2014 7.663 7.663 7.553 7.581 114,006 -0.09(-1.16%)
Jul 01, 2014 7.684 7.690 7.656 7.670 51,880 +0.00(+0.00%)
Jun 30, 2014 7.704 7.704 7.663 7.670 92,139 -0.01(-0.18%)
Jun 27, 2014 7.711 7.717 7.677 7.684 57,048 -0.03(-0.36%)
Jun 26, 2014 7.690 7.711 7.670 7.711 111,749 +0.03(+0.36%)
Jun 25, 2014 7.670 7.690 7.663 7.684 50,513 +0.03(+0.41%)
Jun 24, 2014 7.663 7.677 7.636 7.652 95,106 +0.02(+0.21%)
Jun 23, 2014 7.636 7.642 7.615 7.636 41,821 +0.03(+0.36%)
Jun 20, 2014 7.649 7.649 7.601 7.608 53,153 -0.01(-0.18%)
Jun 19, 2014 7.642 7.649 7.601 7.622 68,855 +0.01(+0.18%)
Jun 18, 2014 7.601 7.615 7.581 7.608 126,864 -0.01(-0.09%)
Jun 17, 2014 7.697 7.697 7.594 7.615 141,394 -0.04(-0.54%)
Jun 16, 2014 7.711 7.711 7.642 7.656 59,603 -0.02(-0.27%)
Jun 13, 2014 7.684 7.718 7.649 7.677 128,896 -0.03(-0.44%)
Jun 12, 2014 7.690 7.711 7.670 7.711 70,966 +0.02(+0.27%)
Jun 11, 2014 7.690 7.701 7.676 7.690 78,264 +0.01(+0.09%)
Jun 10, 2014 7.724 7.724 7.663 7.683 83,999 +0.02(+0.27%)
Jun 06, 2014 7.656 7.683 7.656 7.663 92,333 +0.02(+0.27%)
Jun 05, 2014 7.608 7.650 7.608 7.642 64,427 +0.01(+0.18%)
Jun 04, 2014 7.717 7.717 7.629 7.629 115,051 -0.09(-1.15%)
Jun 03, 2014 7.772 7.772 7.683 7.717 181,092 -0.06(-0.79%)
Jun 02, 2014 7.765 7.779 7.745 7.779 106,279 +0.03(+0.35%)
May 30, 2014 7.806 7.806 7.745 7.751 57,853 -0.04(-0.53%)
May 29, 2014 7.833 7.833 7.786 7.792 47,444 -0.02(-0.26%)
May 28, 2014 7.813 7.820 7.786 7.813 62,525 +0.01(+0.18%)
May 27, 2014 7.827 7.827 7.758 7.799 69,575 -0.01(-0.17%)
May 23, 2014 7.820 7.813 7.813 7.813 52,612 +0.03(+0.44%)
May 22, 2014 7.813 7.813 7.765 7.779 36,794 -0.01(-0.18%)
May 21, 2014 7.786 7.799 7.772 7.792 28,121 -0.01(-0.09%)
May 20, 2014 7.833 7.847 7.745 7.799 131,645 -0.05(-0.61%)
May 19, 2014 7.847 7.854 7.827 7.847 49,530 +0.00(+0.00%)
May 16, 2014 7.813 7.861 7.799 7.847 92,163 +0.08(+0.97%)
May 15, 2014 7.786 7.826 7.745 7.772 152,351 +0.03(+0.35%)
May 14, 2014 7.765 7.772 7.738 7.745 64,601 -0.02(-0.26%)
May 13, 2014 7.731 7.765 7.731 7.765 114,390 +0.03(+0.36%)
May 12, 2014 7.751 7.758 7.724 7.737 112,886 +0.01(+0.18%)
May 09, 2014 7.792 7.792 7.724 7.724 52,890 -0.04(-0.52%)
May 08, 2014 7.771 7.771 7.744 7.765 57,021 +0.02(+0.26%)
May 07, 2014 7.710 7.778 7.704 7.744 63,560 +0.00(+0.00%)
May 06, 2014 7.724 7.744 7.683 7.744 46,221 +0.03(+0.38%)
May 05, 2014 7.731 7.751 7.690 7.715 58,674 +0.01(+0.15%)
May 02, 2014 7.656 7.704 7.609 7.704 68,198 +0.03(+0.35%)
May 01, 2014 7.670 7.724 7.649 7.676 69,661 +0.03(+0.35%)
Apr 30, 2014 7.649 7.663 7.615 7.649 50,631 +0.03(+0.45%)
Apr 29, 2014 7.649 7.649 7.615 7.615 92,072 -0.05(-0.71%)
Apr 28, 2014 7.697 7.724 7.670 7.670 33,878 -0.01(-0.18%)
Apr 25, 2014 7.656 7.697 7.656 7.683 90,302 -0.00(-0.00%)
Apr 24, 2014 7.622 7.683 7.595 7.683 122,486 +0.06(+0.80%)
Apr 23, 2014 7.561 7.622 7.561 7.622 51,441 +0.05(+0.72%)
Apr 22, 2014 7.547 7.575 7.534 7.568 66,972 +0.01(+0.09%)
Apr 21, 2014 7.520 7.561 7.520 7.561 55,854 +0.03(+0.45%)
Apr 17, 2014 7.541 7.527 7.527 7.527 86,190 +0.01(+0.09%)
Apr 16, 2014 7.493 7.520 7.480 7.520 28,014 +0.04(+0.54%)
Apr 15, 2014 7.452 7.500 7.439 7.480 72,151 +0.03(+0.46%)
Apr 14, 2014 7.480 7.480 7.432 7.446 73,172 -0.01(-0.09%)
Apr 11, 2014 7.452 7.466 7.412 7.452 84,648 +0.03(+0.37%)
Apr 10, 2014 7.405 7.432 7.405 7.425 76,447 +0.04(+0.55%)
Apr 09, 2014 7.378 7.398 7.364 7.384 61,918 +0.01(+0.09%)
Apr 08, 2014 7.378 7.391 7.357 7.378 50,704 +0.02(+0.28%)
Apr 07, 2014 7.371 7.371 7.357 7.357 61,486 +0.01(+0.09%)
Apr 04, 2014 7.364 7.364 7.330 7.351 80,277 +0.04(+0.55%)
Apr 03, 2014 7.324 7.324 7.290 7.310 39,009 +0.01(+0.19%)
Apr 02, 2014 7.297 7.303 7.236 7.297 148,598 -0.01(-0.18%)
Apr 01, 2014 7.371 7.371 7.290 7.310 159,845 -0.06(-0.82%)
Mar 31, 2014 7.364 7.371 7.324 7.371 96,957 +0.01(+0.12%)
Mar 28, 2014 7.391 7.398 7.344 7.362 78,936 -0.01(-0.12%)
Mar 27, 2014 7.391 7.418 7.364 7.371 80,593 -0.01(-0.18%)
Mar 26, 2014 7.357 7.384 7.351 7.384 41,223 +0.05(+0.64%)
Mar 25, 2014 7.357 7.357 7.310 7.337 45,989 +0.00(+0.00%)
Mar 24, 2014 7.290 7.337 7.283 7.337 48,963 +0.04(+0.56%)
Mar 21, 2014 7.256 7.310 7.256 7.297 91,067 +0.04(+0.56%)
Mar 20, 2014 7.290 7.297 7.243 7.256 158,380 -0.07(-0.92%)
Mar 19, 2014 7.371 7.386 7.303 7.324 79,796 -0.05(-0.64%)
Mar 18, 2014 7.384 7.384 7.337 7.371 59,065 +0.00(+0.00%)
Mar 17, 2014 7.351 7.384 7.344 7.371 76,407 +0.03(+0.46%)
Mar 14, 2014 7.330 7.357 7.325 7.337 44,234 +0.00(+0.00%)
Mar 13, 2014 7.317 7.344 7.283 7.337 82,951 +0.05(+0.65%)
Mar 12, 2014 7.249 7.357 7.249 7.290 116,431 +0.05(+0.66%)
Mar 11, 2014 7.336 7.343 7.242 7.242 179,748 -0.07(-1.01%)
Mar 10, 2014 7.303 7.350 7.289 7.316 89,523 +0.00(+0.00%)
Mar 07, 2014 7.330 7.330 7.283 7.316 124,799 -0.03(-0.37%)
Mar 06, 2014 7.403 7.403 7.330 7.343 141,375 -0.05(-0.73%)
Mar 05, 2014 7.350 7.397 7.336 7.397 87,780 +0.07(+1.01%)
Mar 04, 2014 7.410 7.423 7.316 7.323 214,363 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.