Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 19, 2015		50.00	50.00	50.00	2	+20.00(+66.67%)
Feb 27, 2015		30.00	30.00	30.00	4	+9.00(+42.86%)
Feb 03, 2015		21.00	21.00	21.00	22	-6.00(-22.22%)
Dec 05, 2014		27.00	27.00	27.00	0	-1.00(-3.57%)
Oct 17, 2014		28.00	28.00	28.00	72	-2.00(-6.67%)
Oct 09, 2014		30.00	30.00	30.00	8	+0.00(+0.00%)
Sep 25, 2014		30.00	30.00	30.00	0	+8.50(+39.53%)
Sep 24, 2014	20.00	21.50	20.00	21.50	419	+6.50(+43.33%)
Sep 15, 2014		15.00	15.00	15.00	0	-8.00(-34.78%)
Jul 29, 2014		23.00	23.00	23.00	0	-5.00(-17.86%)
Jul 02, 2014		28.00	28.00	28.00	2	-2.00(-6.67%)
Jun 27, 2014		30.00	30.00	30.00	316	-32.50(-52.00%)
May 22, 2014		62.50	62.50	62.50	120	-12.48(-16.64%)
May 16, 2014	74.98	74.98	74.98	74.98	215	+5.98(+8.67%)
May 14, 2014		69.00	69.00	69.00	86	-16.00(-18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.